| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
20
|
-11
|
311.00
|
|
2026-06-04
|
4
|
22
|
-18
|
316.50
|
|
2026-06-03
|
50
|
1
|
49
|
316.00
|
|
2026-05-29
|
7
|
37
|
-30
|
353.00
|
|
2026-05-28
|
9
|
34
|
-25
|
351.50
|
|
2026-05-27
|
35
|
11
|
24
|
365.00
|
|
2026-05-26
|
21
|
45
|
-24
|
377.00
|
|
2026-05-25
|
31
|
7
|
24
|
381.50
|
|
2026-05-06
|
40
|
74
|
-34
|
315.50
|
|
2026-05-05
|
26
|
48
|
-22
|
314.50
|
|
2026-05-04
|
34
|
129
|
-95
|
318.50
|
|
2026-04-30
|
189
|
34
|
155
|
300.00
|
|
2026-04-29
|
68
|
22
|
46
|
273.00
|
|
2026-04-27
|
26
|
1
|
25
|
247.00
|
|
2026-04-21
|
15
|
3
|
12
|
245.50
|
|
2026-04-17
|
0
|
11
|
-11
|
231.50
|
|
2026-04-16
|
74
|
0
|
74
|
231.50
|
|
2026-04-14
|
21
|
6
|
15
|
229.50
|
|
2026-04-13
|
63
|
1
|
62
|
227.00
|
|
2026-04-08
|
3
|
0
|
3
|
221.50
|
|
2026-04-07
|
0
|
6
|
-6
|
215.00
|
|
2026-04-02
|
9
|
0
|
9
|
218.50
|
|
2026-03-27
|
1
|
9
|
-8
|
233.00
|
|
2026-03-26
|
8
|
0
|
8
|
232.00
|
|
2026-03-24
|
7
|
0
|
7
|
226.50
|
|
2026-03-20
|
6
|
0
|
6
|
235.00
|
|
2026-03-16
|
24
|
0
|
24
|
233.00
|
|
2026-03-13
|
2
|
13
|
-11
|
226.50
|
|
2026-03-04
|
6
|
18
|
-12
|
223.00
|
|
2026-03-02
|
35
|
0
|
35
|
235.50
|
|
2026-02-26
|
1
|
37
|
-36
|
233.50
|
|
2026-02-11
|
18
|
0
|
18
|
223.00
|
|
2026-02-05
|
60
|
15
|
45
|
233.00
|
|
2026-02-04
|
5
|
71
|
-66
|
255.00
|
|
2026-02-03
|
158
|
52
|
106
|
262.00
|
|
2026-01-30
|
10
|
280
|
-270
|
289.50
|
|
2026-01-29
|
272
|
26
|
246
|
264.50
|
|
2026-01-28
|
24
|
0
|
24
|
240.50
|
|
2026-01-26
|
0
|
31
|
-31
|
239.50
|
|
2026-01-23
|
0
|
81
|
-81
|
234.00
|
|
2026-01-22
|
9
|
74
|
-65
|
238.00
|
|
2026-01-14
|
2
|
55
|
-53
|
239.00
|
|
2026-01-13
|
155
|
0
|
155
|
242.00
|
|
2026-01-09
|
2
|
7
|
-5
|
209.00
|
|
2026-01-08
|
0
|
34
|
-34
|
208.00
|
|
2026-01-07
|
10
|
1
|
9
|
209.00
|
|
2025-12-31
|
24
|
0
|
24
|
219.00
|
|
2025-12-29
|
42
|
0
|
42
|
219.00
|
|
2025-12-26
|
37
|
0
|
37
|
209.50
|
|
2025-12-24
|
55
|
0
|
55
|
202.00
|
|
2025-12-23
|
36
|
14
|
22
|
195.00
|
|
2025-12-19
|
17
|
0
|
17
|
185.00
|
|
2025-12-18
|
9
|
19
|
-10
|
181.50
|
|
2025-12-17
|
10
|
3
|
7
|
185.50
|
|
2025-12-16
|
0
|
32
|
-32
|
184.50
|
|
2025-12-12
|
2
|
27
|
-25
|
187.50
|
|
2025-12-08
|
0
|
4
|
-4
|
195.50
|
|
2025-12-05
|
16
|
33
|
-17
|
195.00
|
|
2025-12-04
|
2
|
31
|
-29
|
192.00
|
|
2025-12-01
|
0
|
11
|
-11
|
192.50
|
|
2025-11-26
|
12
|
0
|
12
|
198.50
|
|
2025-11-24
|
3
|
0
|
3
|
188.50
|
|
2025-11-21
|
2
|
65
|
-63
|
188.00
|
|
2025-11-20
|
4
|
40
|
-36
|
197.00
|
|
2025-11-18
|
21
|
0
|
21
|
184.50
|
|
2025-11-17
|
0
|
9
|
-9
|
192.50
|
|
2025-11-14
|
0
|
151
|
-151
|
200.50
|
|
2025-11-13
|
59
|
28
|
31
|
214.50
|
|
2025-11-12
|
69
|
2
|
67
|
210.00
|
|
2025-11-11
|
21
|
30
|
-9
|
198.00
|
|
2025-11-07
|
0
|
15
|
-15
|
206.50
|
|
2025-11-06
|
69
|
6
|
63
|
206.50
|
|
2025-11-05
|
0
|
5
|
-5
|
203.50
|
|
2025-11-04
|
20
|
0
|
20
|
203.00
|
|
2025-11-03
|
34
|
2
|
32
|
205.50
|
|
2025-10-30
|
130
|
0
|
130
|
196.00
|
|
2025-10-29
|
0
|
10
|
-10
|
202.00
|
|
2025-10-28
|
16
|
0
|
16
|
202.00
|
|
2025-10-22
|
39
|
0
|
39
|
220.00
|
|
2025-10-21
|
0
|
18
|
-18
|
227.00
|
|
2025-10-20
|
0
|
19
|
-19
|
223.00
|
|
2025-10-16
|
1
|
125
|
-124
|
228.50
|
|
2025-10-15
|
41
|
15
|
26
|
214.50
|
|
2025-10-14
|
15
|
0
|
15
|
195.00
|
|
2025-10-13
|
23
|
4
|
19
|
202.00
|
|
2025-10-07
|
6
|
0
|
6
|
204.00
|
|
2025-09-26
|
22
|
0
|
22
|
202.50
|
|
2025-09-25
|
12
|
0
|
12
|
212.50
|
|
2025-09-24
|
6
|
1
|
5
|
219.00
|
|
2025-09-22
|
18
|
50
|
-32
|
221.00
|
|
2025-09-18
|
0
|
12
|
-12
|
219.00
|
|
2025-09-17
|
0
|
19
|
-19
|
212.00
|
|
2025-09-16
|
0
|
42
|
-42
|
212.50
|
|
2025-09-12
|
20
|
7
|
13
|
216.50
|
|
2025-09-11
|
87
|
0
|
87
|
219.50
|
|
2025-09-10
|
30
|
0
|
30
|
226.50
|
|
2025-09-09
|
7
|
49
|
-42
|
232.00
|
|
2025-09-08
|
38
|
2
|
36
|
235.00
|
|
2025-09-05
|
0
|
145
|
-145
|
235.50
|
|
2025-09-04
|
1
|
104
|
-103
|
229.50
|
|
2025-09-03
|
11
|
122
|
-111
|
226.00
|
|
2025-09-01
|
161
|
118
|
43
|
238.00
|
|
2025-08-29
|
0
|
34
|
-34
|
255.00
|
|
2025-08-28
|
7
|
100
|
-93
|
262.00
|
|
2025-08-26
|
13
|
61
|
-48
|
266.50
|
|
2025-08-25
|
264
|
17
|
247
|
264.50
|
|
2025-08-22
|
45
|
0
|
45
|
240.50
|
|
2025-08-20
|
17
|
64
|
-47
|
246.00
|
|
2025-08-15
|
128
|
0
|
128
|
246.50
|
|
2025-08-12
|
17
|
27
|
-10
|
214.50
|
|
2025-08-11
|
26
|
0
|
26
|
211.00
|
|
2025-08-08
|
112
|
0
|
112
|
207.00
|
|
2025-08-07
|
32
|
0
|
32
|
201.00
|
|
2025-08-06
|
0
|
29
|
-29
|
187.00
|
|
2025-08-04
|
0
|
16
|
-16
|
187.00
|
|
2025-08-01
|
71
|
0
|
71
|
188.00
|
|
2025-07-31
|
18
|
0
|
18
|
180.00
|
|
2025-07-29
|
0
|
21
|
-21
|
179.00
|
|
2025-07-25
|
0
|
31
|
-31
|
184.00
|
|
2025-07-24
|
0
|
6
|
-6
|
189.00
|
|
2025-07-23
|
0
|
23
|
-23
|
189.50
|
|
2025-07-22
|
17
|
0
|
17
|
188.00
|
|
2025-07-21
|
7
|
0
|
7
|
194.00
|
|
2025-07-18
|
29
|
42
|
-13
|
193.50
|
|
2025-07-14
|
0
|
8
|
-8
|
180.50
|
|
2025-07-10
|
10
|
0
|
10
|
182.00
|
|
2025-07-08
|
8
|
0
|
8
|
180.50
|
|
2025-07-01
|
0
|
9
|
-9
|
180.50
|
|
2025-06-27
|
17
|
103
|
-86
|
196.00
|
|
2025-06-24
|
0
|
76
|
-76
|
179.00
|
|
2025-06-23
|
155
|
1
|
154
|
182.00
|
|
2025-06-20
|
12
|
10
|
2
|
171.50
|
|
2025-06-18
|
76
|
0
|
76
|
174.50
|
|
2025-06-17
|
16
|
0
|
16
|
170.50
|
|
2025-06-16
|
1
|
4
|
-3
|
174.50
|
|
2025-06-13
|
2
|
38
|
-36
|
166.00
|
|
2025-06-12
|
0
|
17
|
-17
|
171.00
|
|
2025-06-11
|
13
|
0
|
13
|
167.00
|
|
2025-06-10
|
11
|
0
|
11
|
165.00
|
|
2025-06-05
|
8
|
0
|
8
|
164.00
|
|
2025-06-03
|
8
|
0
|
8
|
159.50
|
|
2025-05-28
|
12
|
0
|
12
|
161.00
|
|
2025-05-27
|
0
|
6
|
-6
|
164.00
|
|
2025-05-23
|
0
|
13
|
-13
|
169.50
|
|
2025-05-22
|
0
|
15
|
-15
|
174.50
|
|
2025-05-21
|
6
|
0
|
6
|
171.50
|
|
2025-05-19
|
0
|
21
|
-21
|
171.50
|
|
2025-05-16
|
0
|
14
|
-14
|
177.50
|
|
2025-05-14
|
0
|
71
|
-71
|
177.50
|
|
2025-05-13
|
71
|
5
|
66
|
178.00
|
|
2025-05-12
|
12
|
0
|
12
|
172.00
|
|
2025-05-07
|
3
|
10
|
-7
|
163.00
|
|
2025-05-05
|
42
|
0
|
42
|
160.50
|
|
2025-05-02
|
0
|
20
|
-20
|
174.00
|
|
2025-04-30
|
0
|
23
|
-23
|
173.50
|
|
2025-04-21
|
0
|
10
|
-10
|
152.50
|
|
2025-04-18
|
0
|
17
|
-17
|
161.00
|
|
2025-04-16
|
0
|
35
|
-35
|
150.00
|
|
2025-04-15
|
0
|
24
|
-24
|
155.50
|
|
2025-04-11
|
1
|
15
|
-14
|
145.00
|
|
2025-04-02
|
0
|
15
|
-15
|
181.00
|
|
2025-04-01
|
0
|
8
|
-8
|
180.00
|
|
2025-03-31
|
6
|
0
|
6
|
177.00
|
|
2025-03-28
|
20
|
174
|
-154
|
185.00
|
|
2025-03-27
|
0
|
111
|
-111
|
191.00
|
|
2025-03-25
|
0
|
8
|
-8
|
198.50
|
|
2025-03-24
|
25
|
3
|
22
|
196.00
|
|
2025-03-19
|
9
|
0
|
9
|
203.50
|
|
2025-03-05
|
0
|
24
|
-24
|
223.00
|
|
2025-03-04
|
0
|
7
|
-7
|
222.50
|
|
2025-03-03
|
0
|
5
|
-5
|
216.50
|
|
2025-02-19
|
1
|
34
|
-33
|
240.00
|
|
2025-02-18
|
4
|
34
|
-30
|
238.50
|
|
2025-02-17
|
53
|
34
|
19
|
235.50
|
|
2025-02-14
|
40
|
29
|
11
|
225.00
|
|
2025-02-11
|
60
|
31
|
29
|
241.00
|
|
2025-02-10
|
10
|
35
|
-25
|
237.00
|
|
2025-02-06
|
43
|
5
|
38
|
226.50
|
|
2025-02-05
|
0
|
51
|
-51
|
225.00
|
|
2025-02-04
|
24
|
15
|
9
|
213.00
|
|
2025-01-22
|
5
|
12
|
-7
|
223.00
|
|
2025-01-15
|
14
|
0
|
14
|
224.50
|
|
2025-01-14
|
0
|
16
|
-16
|
233.00
|
|
2025-01-13
|
53
|
7
|
46
|
230.00
|
|
2025-01-09
|
15
|
76
|
-61
|
245.50
|
|
2025-01-08
|
14
|
0
|
14
|
255.50
|
|
2025-01-03
|
31
|
0
|
31
|
271.00
|
|
2025-01-02
|
0
|
35
|
-35
|
274.00
|
|
2024-12-31
|
94
|
47
|
47
|
282.50
|
|
2024-12-20
|
0
|
32
|
-32
|
220.50
|
|
2024-12-19
|
60
|
90
|
-30
|
218.50
|
|
2024-12-16
|
6
|
16
|
-10
|
177.50
|
|
2024-12-06
|
0
|
18
|
-18
|
178.00
|
|
2024-12-03
|
0
|
41
|
-41
|
178.50
|
|
2024-12-02
|
0
|
27
|
-27
|
175.50
|
|
2024-11-29
|
0
|
45
|
-45
|
174.50
|
|
2024-11-27
|
42
|
25
|
17
|
178.00
|
|
2024-11-25
|
512
|
137
|
375
|
197.00
|
|
2024-11-22
|
10
|
106
|
-96
|
196.50
|
|
2024-11-21
|
177
|
77
|
100
|
179.00
|
|
2024-11-20
|
25
|
6
|
19
|
163.00
|
|
2024-11-18
|
0
|
31
|
-31
|
150.50
|
|
2024-11-15
|
2
|
10
|
-8
|
157.00
|
|
2024-11-13
|
8
|
0
|
8
|
163.50
|
|
2024-11-11
|
2
|
0
|
2
|
160.50
|
|
2024-11-07
|
9
|
0
|
9
|
162.00
|
|
2024-10-30
|
15
|
0
|
15
|
161.00
|
|
2024-10-29
|
52
|
4
|
48
|
165.00
|
|
2024-10-25
|
0
|
77
|
-77
|
168.50
|
|
2024-10-24
|
18
|
28
|
-10
|
159.00
|
|
2024-10-23
|
8
|
0
|
8
|
160.50
|
|
2024-10-22
|
0
|
21
|
-21
|
158.50
|
|
2024-10-18
|
0
|
17
|
-17
|
152.50
|
|
2024-10-17
|
3
|
9
|
-6
|
157.00
|
|
2024-10-14
|
5
|
0
|
5
|
153.50
|
|
2024-10-08
|
4
|
0
|
4
|
159.50
|
|
2024-10-04
|
15
|
0
|
15
|
161.50
|
|
2024-10-01
|
21
|
0
|
21
|
162.50
|
|
2024-09-30
|
11
|
17
|
-6
|
166.50
|
|
2024-09-27
|
36
|
0
|
36
|
170.00
|
|
2024-09-23
|
48
|
11
|
37
|
170.50
|
|
2024-09-13
|
0
|
32
|
-32
|
170.00
|
|
2024-09-12
|
0
|
59
|
-59
|
160.00
|
|
2024-09-09
|
79
|
40
|
39
|
166.00
|
|
2024-09-06
|
0
|
83
|
-83
|
168.50
|
|
2024-09-05
|
27
|
133
|
-106
|
162.50
|
|
2024-09-04
|
44
|
32
|
12
|
163.00
|
|
2024-09-03
|
76
|
109
|
-33
|
176.50
|
|
2024-09-02
|
74
|
104
|
-30
|
166.00
|
|
2024-08-30
|
62
|
26
|
36
|
159.50
|
|
2024-08-29
|
38
|
0
|
38
|
145.00
|
|
2024-08-26
|
21
|
0
|
21
|
138.50
|
|
2024-08-22
|
16
|
0
|
16
|
141.00
|
|
2024-08-21
|
25
|
0
|
25
|
147.00
|
|
2024-08-16
|
7
|
0
|
7
|
136.00
|
|
2024-08-14
|
5
|
0
|
5
|
136.50
|
|
2024-08-13
|
29
|
3
|
26
|
136.50
|
|
2024-08-09
|
0
|
15
|
-15
|
129.50
|
|
2024-08-08
|
0
|
6
|
-6
|
127.50
|
|
2024-08-07
|
2
|
19
|
-17
|
122.50
|
|
2024-08-06
|
25
|
2
|
23
|
113.50
|
|
2024-08-05
|
0
|
14
|
-14
|
113.50
|
|
2024-08-01
|
4
|
0
|
4
|
128.00
|
|
2024-07-30
|
6
|
0
|
6
|
131.50
|
|
2024-07-26
|
4
|
0
|
4
|
131.00
|
|
2024-07-19
|
0
|
9
|
-9
|
133.50
|
|
2024-07-18
|
0
|
4
|
-4
|
135.00
|
|
2024-07-17
|
6
|
0
|
6
|
137.00
|
|
2024-07-16
|
2
|
118
|
-116
|
137.00
|
|
2024-07-15
|
10
|
204
|
-194
|
138.00
|
|
2024-07-12
|
1
|
0
|
1
|
140.50
|
|
2024-07-11
|
6
|
0
|
6
|
141.00
|
|
2024-07-10
|
3
|
0
|
3
|
140.50
|
|
2024-07-04
|
5
|
0
|
5
|
141.50
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-07-01
|
0
|
18
|
-18
|
142.00
|
|
2024-06-28
|
8
|
0
|
8
|
143.50
|
|
2024-06-27
|
9
|
0
|
9
|
141.00
|
|
2024-06-25
|
6
|
15
|
-9
|
139.50
|
|
2024-06-24
|
20
|
0
|
20
|
140.50
|
|
2024-06-19
|
4
|
14
|
-10
|
137.50
|
|
2024-06-14
|
3
|
0
|
3
|
134.00
|
|
2024-06-12
|
19
|
0
|
19
|
133.00
|
| 合計 | 6344 | 6461 | -117 | |
