| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
3
|
6
|
140.00
|
|
2026-06-03
|
0
|
2
|
-2
|
138.50
|
|
2026-06-01
|
13
|
1
|
12
|
140.50
|
|
2026-05-29
|
0
|
11
|
-11
|
136.50
|
|
2026-05-26
|
0
|
4
|
-4
|
142.50
|
|
2026-05-25
|
0
|
20
|
-20
|
144.50
|
|
2026-05-20
|
1
|
16
|
-15
|
130.50
|
|
2026-05-15
|
2
|
8
|
-6
|
133.50
|
|
2026-05-14
|
9
|
0
|
9
|
138.50
|
|
2026-05-13
|
3
|
0
|
3
|
139.00
|
|
2026-05-12
|
6
|
0
|
6
|
139.50
|
|
2026-04-17
|
0
|
51
|
-51
|
126.50
|
|
2026-04-16
|
9
|
1
|
8
|
129.50
|
|
2026-04-14
|
2
|
28
|
-26
|
127.00
|
|
2026-04-13
|
76
|
12
|
64
|
127.00
|
|
2026-04-08
|
30
|
0
|
30
|
116.50
|
|
2026-04-07
|
24
|
0
|
24
|
112.50
|
|
2026-04-02
|
0
|
8
|
-8
|
112.00
|
|
2026-04-01
|
5
|
13
|
-8
|
112.00
|
|
2026-03-30
|
1
|
0
|
1
|
111.50
|
|
2026-03-27
|
15
|
0
|
15
|
114.00
|
|
2026-03-25
|
2
|
0
|
2
|
111.00
|
|
2026-03-24
|
2
|
0
|
2
|
105.50
|
|
2026-03-23
|
34
|
0
|
34
|
104.00
|
|
2026-03-20
|
0
|
6
|
-6
|
108.00
|
|
2026-03-18
|
0
|
17
|
-17
|
109.50
|
|
2026-03-12
|
0
|
10
|
-10
|
113.50
|
|
2026-03-11
|
5
|
0
|
5
|
113.50
|
|
2026-03-10
|
4
|
0
|
4
|
110.50
|
|
2026-03-06
|
2
|
0
|
2
|
113.00
|
|
2026-03-05
|
6
|
0
|
6
|
112.00
|
|
2026-03-04
|
0
|
3
|
-3
|
109.50
|
|
2026-03-03
|
0
|
5
|
-5
|
113.50
|
|
2026-03-02
|
0
|
5
|
-5
|
113.50
|
|
2026-02-26
|
0
|
2
|
-2
|
115.00
|
|
2026-02-24
|
12
|
0
|
12
|
116.00
|
|
2026-02-06
|
0
|
6
|
-6
|
113.50
|
|
2026-02-05
|
5
|
0
|
5
|
113.50
|
|
2026-02-03
|
3
|
0
|
3
|
112.00
|
|
2026-02-02
|
3
|
12
|
-9
|
112.50
|
|
2026-01-30
|
1
|
12
|
-11
|
112.50
|
|
2026-01-29
|
24
|
0
|
24
|
114.50
|
|
2026-01-28
|
0
|
12
|
-12
|
116.00
|
|
2026-01-27
|
22
|
8
|
14
|
114.50
|
|
2026-01-26
|
5
|
2
|
3
|
114.00
|
|
2026-01-23
|
8
|
0
|
8
|
112.00
|
|
2026-01-22
|
14
|
0
|
14
|
112.00
|
|
2026-01-20
|
6
|
1
|
5
|
111.00
|
|
2026-01-15
|
4
|
8
|
-4
|
114.50
|
|
2026-01-13
|
0
|
14
|
-14
|
112.00
|
|
2026-01-09
|
0
|
3
|
-3
|
112.50
|
|
2026-01-07
|
0
|
26
|
-26
|
116.50
|
|
2026-01-05
|
0
|
32
|
-32
|
118.00
|
|
2026-01-02
|
0
|
25
|
-25
|
120.00
|
|
2025-12-30
|
29
|
0
|
29
|
116.00
|
|
2025-12-29
|
33
|
15
|
18
|
114.00
|
|
2025-12-26
|
0
|
15
|
-15
|
116.50
|
|
2025-12-24
|
6
|
0
|
6
|
115.50
|
|
2025-12-23
|
0
|
9
|
-9
|
115.50
|
|
2025-12-22
|
56
|
34
|
22
|
116.00
|
|
2025-12-19
|
6
|
0
|
6
|
114.00
|
|
2025-12-18
|
0
|
9
|
-9
|
111.50
|
|
2025-12-17
|
6
|
0
|
6
|
113.50
|
|
2025-12-16
|
6
|
0
|
6
|
113.50
|
|
2025-12-15
|
2
|
26
|
-24
|
115.00
|
|
2025-12-10
|
19
|
63
|
-44
|
115.00
|
|
2025-12-09
|
120
|
39
|
81
|
116.00
|
|
2025-12-08
|
95
|
0
|
95
|
111.00
|
|
2025-12-05
|
28
|
0
|
28
|
104.50
|
|
2025-12-04
|
16
|
10
|
6
|
99.80
|
|
2025-12-03
|
38
|
0
|
38
|
102.00
|
|
2025-12-02
|
9
|
0
|
9
|
102.00
|
|
2025-12-01
|
0
|
8
|
-8
|
102.00
|
|
2025-11-28
|
44
|
0
|
44
|
99.90
|
|
2025-11-27
|
85
|
0
|
85
|
94.40
|
|
2025-11-26
|
13
|
0
|
13
|
92.20
|
|
2025-11-20
|
6
|
15
|
-9
|
91.80
|
|
2025-11-19
|
24
|
8
|
16
|
94.10
|
|
2025-11-17
|
2
|
0
|
2
|
85.10
|
|
2025-11-14
|
0
|
9
|
-9
|
86.50
|
|
2025-11-13
|
20
|
3
|
17
|
88.00
|
|
2025-11-12
|
1
|
7
|
-6
|
86.30
|
|
2025-11-11
|
0
|
7
|
-7
|
85.10
|
|
2025-11-10
|
0
|
12
|
-12
|
87.30
|
|
2025-11-07
|
5
|
0
|
5
|
89.40
|
|
2025-11-04
|
4
|
0
|
4
|
87.80
|
|
2025-10-31
|
0
|
28
|
-28
|
91.50
|
|
2025-10-30
|
7
|
21
|
-14
|
91.50
|
|
2025-10-29
|
0
|
28
|
-28
|
90.90
|
|
2025-10-27
|
7
|
3
|
4
|
93.50
|
|
2025-10-23
|
0
|
7
|
-7
|
92.90
|
|
2025-10-22
|
0
|
25
|
-25
|
90.40
|
|
2025-10-21
|
0
|
20
|
-20
|
90.00
|
|
2025-10-17
|
139
|
32
|
107
|
85.00
|
|
2025-10-16
|
37
|
0
|
37
|
92.00
|
|
2025-10-14
|
18
|
11
|
7
|
99.20
|
|
2025-10-08
|
5
|
0
|
5
|
109.50
|
|
2025-10-02
|
10
|
0
|
10
|
110.00
|
|
2025-10-01
|
11
|
0
|
11
|
110.50
|
|
2025-09-22
|
17
|
3
|
14
|
109.00
|
|
2025-09-19
|
20
|
25
|
-5
|
110.50
|
|
2025-09-18
|
0
|
61
|
-61
|
107.00
|
|
2025-09-17
|
4
|
59
|
-55
|
107.00
|
|
2025-09-16
|
0
|
14
|
-14
|
107.50
|
|
2025-09-15
|
0
|
35
|
-35
|
107.50
|
|
2025-09-11
|
0
|
37
|
-37
|
108.00
|
|
2025-09-10
|
0
|
41
|
-41
|
108.50
|
|
2025-09-09
|
8
|
0
|
8
|
108.50
|
|
2025-09-08
|
0
|
20
|
-20
|
106.50
|
|
2025-09-05
|
43
|
1
|
42
|
107.00
|
|
2025-09-04
|
2
|
8
|
-6
|
101.50
|
|
2025-09-02
|
0
|
22
|
-22
|
101.50
|
|
2025-09-01
|
0
|
35
|
-35
|
101.00
|
|
2025-08-29
|
0
|
40
|
-40
|
101.00
|
|
2025-08-28
|
5
|
0
|
5
|
104.00
|
|
2025-08-27
|
8
|
0
|
8
|
105.00
|
|
2025-08-22
|
0
|
2
|
-2
|
103.00
|
|
2025-08-21
|
0
|
21
|
-21
|
103.00
|
|
2025-08-20
|
0
|
27
|
-27
|
105.00
|
|
2025-08-19
|
0
|
21
|
-21
|
107.00
|
|
2025-08-18
|
3
|
0
|
3
|
106.00
|
|
2025-08-15
|
5
|
0
|
5
|
107.50
|
|
2025-08-14
|
0
|
6
|
-6
|
108.00
|
|
2025-08-13
|
17
|
0
|
17
|
107.50
|
|
2025-08-12
|
12
|
0
|
12
|
104.50
|
|
2025-08-11
|
30
|
0
|
30
|
103.00
|
|
2025-08-08
|
13
|
0
|
13
|
102.50
|
|
2025-08-07
|
43
|
6
|
37
|
102.50
|
|
2025-08-06
|
44
|
0
|
44
|
103.50
|
|
2025-08-05
|
10
|
1
|
9
|
98.90
|
|
2025-08-04
|
1
|
0
|
1
|
97.20
|
|
2025-07-29
|
0
|
5
|
-5
|
96.90
|
|
2025-07-25
|
0
|
1
|
-1
|
97.50
|
|
2025-07-24
|
9
|
2
|
7
|
98.20
|
|
2025-07-23
|
4
|
2
|
2
|
98.00
|
|
2025-07-22
|
0
|
8
|
-8
|
95.90
|
|
2025-07-17
|
3
|
1
|
2
|
96.90
|
|
2025-07-16
|
0
|
13
|
-13
|
97.00
|
|
2025-07-15
|
6
|
2
|
4
|
97.60
|
|
2025-07-11
|
25
|
0
|
25
|
99.40
|
|
2025-07-10
|
0
|
3
|
-3
|
98.00
|
|
2025-07-09
|
0
|
2
|
-2
|
97.40
|
|
2025-07-08
|
0
|
4
|
-4
|
97.20
|
|
2025-07-07
|
0
|
4
|
-4
|
98.00
|
|
2025-07-04
|
0
|
6
|
-6
|
98.70
|
|
2025-07-03
|
0
|
7
|
-7
|
99.00
|
|
2025-07-02
|
0
|
7
|
-7
|
98.90
|
|
2025-07-01
|
0
|
10
|
-10
|
99.20
|
|
2025-06-30
|
0
|
3
|
-3
|
99.20
|
|
2025-06-26
|
15
|
5
|
10
|
99.90
|
|
2025-06-25
|
0
|
19
|
-19
|
98.80
|
|
2025-06-24
|
19
|
0
|
19
|
96.10
|
|
2025-06-23
|
3
|
1
|
2
|
95.20
|
|
2025-06-20
|
0
|
1
|
-1
|
94.20
|
|
2025-06-19
|
3
|
0
|
3
|
95.00
|
|
2025-06-17
|
27
|
0
|
27
|
95.00
|
|
2025-06-16
|
0
|
4
|
-4
|
95.20
|
|
2025-06-13
|
0
|
2
|
-2
|
93.60
|
|
2025-06-11
|
3
|
10
|
-7
|
95.30
|
|
2025-06-10
|
0
|
7
|
-7
|
96.00
|
|
2025-06-06
|
3
|
1
|
2
|
94.90
|
|
2025-06-05
|
0
|
2
|
-2
|
95.00
|
|
2025-06-04
|
32
|
0
|
32
|
95.50
|
|
2025-06-03
|
0
|
5
|
-5
|
91.40
|
|
2025-06-02
|
0
|
5
|
-5
|
90.90
|
|
2025-05-29
|
0
|
7
|
-7
|
92.40
|
|
2025-05-28
|
0
|
16
|
-16
|
91.50
|
|
2025-05-27
|
0
|
20
|
-20
|
92.80
|
|
2025-05-26
|
1
|
7
|
-6
|
94.00
|
|
2025-05-23
|
0
|
4
|
-4
|
94.50
|
|
2025-05-22
|
0
|
4
|
-4
|
94.50
|
|
2025-05-21
|
2
|
1
|
1
|
94.40
|
|
2025-05-16
|
0
|
5
|
-5
|
95.40
|
|
2025-05-15
|
4
|
0
|
4
|
96.00
|
|
2025-05-14
|
0
|
5
|
-5
|
97.20
|
|
2025-05-12
|
5
|
0
|
5
|
97.00
|
|
2025-05-08
|
7
|
0
|
7
|
93.80
|
|
2025-05-06
|
0
|
4
|
-4
|
93.10
|
|
2025-05-05
|
3
|
2
|
1
|
93.30
|
|
2025-04-30
|
11
|
9
|
2
|
93.80
|
|
2025-04-29
|
2
|
0
|
2
|
93.80
|
|
2025-04-14
|
0
|
5
|
-5
|
87.50
|
|
2025-04-11
|
0
|
9
|
-9
|
84.10
|
|
2025-04-10
|
14
|
0
|
14
|
79.30
|
|
2025-02-18
|
0
|
23
|
-23
|
135.00
|
|
2025-01-03
|
0
|
37
|
-37
|
119.00
|
|
2024-12-30
|
0
|
5
|
-5
|
125.50
|
|
2024-12-26
|
0
|
18
|
-18
|
122.50
|
|
2024-12-25
|
0
|
2
|
-2
|
124.00
|
|
2024-12-24
|
0
|
3
|
-3
|
123.50
|
|
2024-12-19
|
2
|
24
|
-22
|
126.00
|
|
2024-12-18
|
0
|
3
|
-3
|
125.50
|
|
2024-12-17
|
16
|
0
|
16
|
124.50
|
|
2024-12-16
|
8
|
0
|
8
|
124.00
|
|
2024-12-12
|
2
|
28
|
-26
|
124.50
|
|
2024-12-11
|
52
|
226
|
-174
|
125.50
|
|
2024-12-06
|
9
|
1
|
8
|
131.50
|
|
2024-12-04
|
44
|
18
|
26
|
132.00
|
|
2024-12-03
|
89
|
3
|
86
|
129.00
|
|
2024-11-29
|
0
|
7
|
-7
|
122.00
|
|
2024-11-28
|
19
|
0
|
19
|
121.00
|
|
2024-11-27
|
33
|
0
|
33
|
117.00
|
|
2024-11-26
|
4
|
0
|
4
|
114.50
|
|
2024-11-21
|
0
|
2
|
-2
|
110.50
|
|
2024-11-20
|
0
|
2
|
-2
|
113.00
|
|
2024-11-15
|
0
|
10
|
-10
|
114.50
|
|
2024-11-13
|
0
|
4
|
-4
|
117.00
|
|
2024-11-12
|
0
|
49
|
-49
|
117.50
|
|
2024-11-11
|
52
|
0
|
52
|
119.00
|
|
2024-11-08
|
0
|
37
|
-37
|
118.00
|
|
2024-11-06
|
1
|
24
|
-23
|
115.00
|
|
2024-11-05
|
0
|
30
|
-30
|
115.50
|
|
2024-11-01
|
33
|
0
|
33
|
117.50
|
|
2024-10-30
|
15
|
0
|
15
|
118.00
|
|
2024-10-29
|
42
|
124
|
-82
|
117.50
|
|
2024-10-24
|
2
|
11
|
-9
|
122.00
|
|
2024-10-23
|
41
|
0
|
41
|
123.00
|
|
2024-10-21
|
0
|
32
|
-32
|
122.50
|
|
2024-10-18
|
0
|
20
|
-20
|
128.00
|
|
2024-10-17
|
7
|
35
|
-28
|
124.00
|
|
2024-10-16
|
11
|
6
|
5
|
126.00
|
|
2024-10-11
|
4
|
15
|
-11
|
119.50
|
|
2024-10-09
|
0
|
12
|
-12
|
117.00
|
|
2024-10-07
|
127
|
0
|
127
|
118.00
|
|
2024-10-04
|
34
|
4
|
30
|
112.50
|
|
2024-09-30
|
0
|
27
|
-27
|
107.00
|
|
2024-09-27
|
0
|
20
|
-20
|
109.50
|
|
2024-09-26
|
0
|
6
|
-6
|
109.50
|
|
2024-09-25
|
0
|
20
|
-20
|
110.50
|
|
2024-09-24
|
5
|
11
|
-6
|
109.50
|
|
2024-09-23
|
0
|
15
|
-15
|
111.50
|
|
2024-09-20
|
0
|
11
|
-11
|
113.00
|
|
2024-09-19
|
0
|
6
|
-6
|
114.00
|
|
2024-09-18
|
7
|
0
|
7
|
115.00
|
|
2024-09-12
|
47
|
13
|
34
|
115.00
|
|
2024-09-10
|
66
|
45
|
21
|
113.50
|
|
2024-09-09
|
0
|
48
|
-48
|
113.50
|
|
2024-09-06
|
23
|
93
|
-70
|
119.50
|
|
2024-09-05
|
117
|
154
|
-37
|
116.50
|
|
2024-09-03
|
61
|
26
|
35
|
113.50
|
|
2024-09-02
|
117
|
8
|
109
|
111.50
|
|
2024-08-29
|
0
|
13
|
-13
|
101.00
|
|
2024-08-28
|
5
|
26
|
-21
|
99.00
|
|
2024-08-26
|
0
|
18
|
-18
|
102.00
|
|
2024-08-23
|
0
|
9
|
-9
|
106.00
|
|
2024-08-22
|
17
|
33
|
-16
|
106.00
|
|
2024-08-21
|
0
|
7
|
-7
|
107.00
|
|
2024-08-16
|
27
|
1
|
26
|
103.00
|
|
2024-08-15
|
4
|
87
|
-83
|
103.50
|
|
2024-08-13
|
33
|
21
|
12
|
113.00
|
|
2024-08-09
|
21
|
124
|
-103
|
113.00
|
|
2024-08-08
|
5
|
46
|
-41
|
108.50
|
|
2024-08-07
|
372
|
62
|
310
|
113.50
|
|
2024-08-06
|
30
|
168
|
-138
|
104.00
|
|
2024-08-05
|
86
|
37
|
49
|
106.00
|
|
2024-08-02
|
18
|
80
|
-62
|
111.50
|
|
2024-07-31
|
34
|
0
|
34
|
100.00
|
|
2024-07-30
|
19
|
58
|
-39
|
101.00
|
|
2024-07-29
|
50
|
41
|
9
|
97.50
|
|
2024-07-26
|
0
|
5
|
-5
|
92.10
|
|
2024-07-23
|
3
|
17
|
-14
|
93.00
|
|
2024-07-22
|
16
|
22
|
-6
|
93.10
|
|
2024-07-18
|
1
|
12
|
-11
|
96.20
|
|
2024-07-17
|
0
|
26
|
-26
|
96.80
|
|
2024-07-16
|
12
|
0
|
12
|
97.20
|
|
2024-07-12
|
25
|
4
|
21
|
102.00
|
|
2024-07-09
|
52
|
126
|
-74
|
105.00
|
|
2024-07-05
|
121
|
30
|
91
|
97.70
|
|
2024-07-04
|
8
|
30
|
-22
|
88.90
|
|
2024-07-03
|
52
|
33
|
19
|
|
|
2024-07-02
|
68
|
93
|
-25
|
88.00
|
|
2024-07-01
|
41
|
12
|
29
|
83.20
|
|
2024-06-27
|
0
|
18
|
-18
|
78.30
|
|
2024-06-25
|
117
|
5
|
112
|
82.00
|
|
2024-06-24
|
31
|
2
|
29
|
81.20
|
|
2024-06-20
|
17
|
0
|
17
|
81.40
|
|
2024-06-18
|
32
|
0
|
32
|
80.40
|
|
2024-06-17
|
15
|
0
|
15
|
78.40
|
|
2024-06-13
|
0
|
15
|
-15
|
77.60
|
|
2024-06-12
|
0
|
12
|
-12
|
79.50
|
|
2024-06-11
|
81
|
15
|
66
|
81.50
|
|
2024-06-07
|
6
|
51
|
-45
|
80.30
|
|
2024-06-06
|
63
|
0
|
63
|
81.40
|
| 合計 | 4332 | 4253 | 79 | |
