| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
24.35
|
|
2026-06-02
|
0
|
3
|
-3
|
25.00
|
|
2026-06-01
|
0
|
1
|
-1
|
24.50
|
|
2026-05-29
|
0
|
16
|
-16
|
24.05
|
|
2026-05-28
|
5
|
1
|
4
|
24.50
|
|
2026-05-27
|
1
|
18
|
-17
|
22.30
|
|
2026-05-20
|
17
|
0
|
17
|
21.50
|
|
2026-05-19
|
1
|
0
|
1
|
21.45
|
|
2026-05-15
|
0
|
7
|
-7
|
21.40
|
|
2026-05-13
|
0
|
2
|
-2
|
21.75
|
|
2026-05-12
|
3
|
0
|
3
|
21.95
|
|
2026-05-08
|
2
|
11
|
-9
|
22.20
|
|
2026-05-07
|
4
|
0
|
4
|
22.40
|
|
2026-04-29
|
3
|
0
|
3
|
21.95
|
|
2026-04-24
|
0
|
4
|
-4
|
22.20
|
|
2026-04-23
|
0
|
3
|
-3
|
22.35
|
|
2026-04-21
|
0
|
1
|
-1
|
23.90
|
|
2026-04-20
|
0
|
1
|
-1
|
24.00
|
|
2026-04-17
|
2
|
1
|
1
|
24.00
|
|
2026-04-16
|
2
|
0
|
2
|
23.55
|
|
2026-04-15
|
5
|
0
|
5
|
23.45
|
|
2026-04-14
|
5
|
33
|
-28
|
23.05
|
|
2026-04-08
|
1
|
0
|
1
|
23.05
|
|
2026-04-02
|
0
|
5
|
-5
|
23.10
|
|
2026-04-01
|
2
|
13
|
-11
|
23.85
|
|
2026-03-30
|
3
|
0
|
3
|
23.05
|
|
2026-03-25
|
6
|
0
|
6
|
22.50
|
|
2026-03-20
|
11
|
0
|
11
|
22.70
|
|
2026-03-19
|
2
|
4
|
-2
|
23.35
|
|
2026-03-10
|
0
|
1
|
-1
|
24.45
|
|
2026-03-04
|
12
|
4
|
8
|
24.40
|
|
2026-03-03
|
1
|
3
|
-2
|
25.95
|
|
2026-03-02
|
4
|
0
|
4
|
26.55
|
|
2026-02-26
|
12
|
0
|
12
|
27.30
|
|
2026-02-25
|
3
|
1
|
2
|
27.80
|
|
2026-02-23
|
4
|
0
|
4
|
27.55
|
|
2026-02-06
|
0
|
2
|
-2
|
27.25
|
|
2026-02-05
|
2
|
3
|
-1
|
28.05
|
|
2026-02-04
|
4
|
0
|
4
|
27.95
|
|
2026-02-03
|
8
|
0
|
8
|
27.85
|
|
2026-01-28
|
2
|
0
|
2
|
29.15
|
|
2026-01-27
|
1
|
0
|
1
|
29.50
|
|
2026-01-26
|
6
|
0
|
6
|
29.65
|
|
2026-01-23
|
3
|
0
|
3
|
29.40
|
|
2026-01-22
|
4
|
5
|
-1
|
29.50
|
|
2026-01-19
|
3
|
0
|
3
|
30.65
|
|
2026-01-16
|
4
|
0
|
4
|
30.70
|
|
2026-01-15
|
3
|
0
|
3
|
30.65
|
|
2026-01-14
|
4
|
0
|
4
|
30.70
|
|
2026-01-13
|
9
|
0
|
9
|
30.05
|
|
2026-01-12
|
0
|
15
|
-15
|
31.25
|
|
2026-01-09
|
0
|
14
|
-14
|
33.45
|
|
2026-01-08
|
0
|
5
|
-5
|
35.10
|
|
2026-01-07
|
0
|
12
|
-12
|
35.50
|
|
2026-01-05
|
0
|
4
|
-4
|
35.75
|
|
2026-01-02
|
0
|
1
|
-1
|
36.55
|
|
2025-12-30
|
1
|
0
|
1
|
35.75
|
|
2025-12-29
|
0
|
3
|
-3
|
34.85
|
|
2025-12-24
|
0
|
3
|
-3
|
36.85
|
|
2025-12-22
|
0
|
12
|
-12
|
37.00
|
|
2025-12-19
|
0
|
3
|
-3
|
37.05
|
|
2025-12-18
|
0
|
1
|
-1
|
37.15
|
|
2025-12-17
|
14
|
0
|
14
|
38.35
|
|
2025-12-15
|
0
|
9
|
-9
|
37.40
|
|
2025-12-12
|
3
|
0
|
3
|
38.60
|
|
2025-12-11
|
8
|
0
|
8
|
37.80
|
|
2025-12-10
|
0
|
6
|
-6
|
37.00
|
|
2025-12-09
|
4
|
0
|
4
|
36.35
|
|
2025-12-08
|
0
|
14
|
-14
|
35.25
|
|
2025-12-05
|
0
|
18
|
-18
|
35.60
|
|
2025-12-04
|
0
|
6
|
-6
|
36.90
|
|
2025-12-01
|
4
|
0
|
4
|
35.50
|
|
2025-11-28
|
0
|
5
|
-5
|
34.00
|
|
2025-11-26
|
10
|
0
|
10
|
31.90
|
|
2025-11-25
|
1
|
0
|
1
|
31.40
|
|
2025-11-21
|
11
|
0
|
11
|
30.55
|
|
2025-11-20
|
2
|
0
|
2
|
29.70
|
|
2025-11-19
|
0
|
1
|
-1
|
28.90
|
|
2025-11-18
|
0
|
14
|
-14
|
28.70
|
|
2025-11-06
|
0
|
12
|
-12
|
28.20
|
|
2025-11-05
|
8
|
0
|
8
|
28.50
|
|
2025-10-31
|
3
|
0
|
3
|
29.80
|
|
2025-10-29
|
2
|
0
|
2
|
30.75
|
|
2025-10-28
|
3
|
0
|
3
|
30.65
|
|
2025-10-23
|
1
|
0
|
1
|
31.35
|
|
2025-10-22
|
11
|
0
|
11
|
31.30
|
|
2025-10-15
|
0
|
1
|
-1
|
32.60
|
|
2025-10-08
|
0
|
1
|
-1
|
33.40
|
|
2025-08-27
|
0
|
13
|
-13
|
27.90
|
|
2025-08-20
|
0
|
2
|
-2
|
29.05
|
|
2025-08-13
|
0
|
11
|
-11
|
29.05
|
|
2025-07-18
|
0
|
8
|
-8
|
30.45
|
|
2025-06-23
|
0
|
2
|
-2
|
29.65
|
|
2025-06-16
|
0
|
12
|
-12
|
30.75
|
|
2025-06-12
|
0
|
35
|
-35
|
30.90
|
|
2025-06-09
|
0
|
3
|
-3
|
29.45
|
|
2025-05-26
|
2
|
0
|
2
|
30.80
|
|
2025-05-21
|
3
|
0
|
3
|
30.90
|
|
2025-05-20
|
0
|
29
|
-29
|
30.65
|
|
2025-05-15
|
0
|
13
|
-13
|
28.60
|
|
2025-02-27
|
0
|
1
|
-1
|
38.50
|
|
2025-02-25
|
0
|
3
|
-3
|
38.75
|
|
2025-02-14
|
0
|
3
|
-3
|
35.70
|
|
2025-01-22
|
0
|
10
|
-10
|
34.60
|
|
2025-01-20
|
0
|
11
|
-11
|
32.50
|
|
2025-01-15
|
0
|
11
|
-11
|
31.75
|
|
2024-12-30
|
0
|
12
|
-12
|
35.00
|
|
2024-11-27
|
8
|
0
|
8
|
39.00
|
|
2024-11-26
|
7
|
0
|
7
|
39.55
|
|
2024-11-25
|
12
|
7
|
5
|
39.90
|
|
2024-11-22
|
2
|
0
|
2
|
39.50
|
|
2024-11-21
|
2
|
0
|
2
|
39.00
|
|
2024-11-20
|
1
|
0
|
1
|
39.25
|
|
2024-11-15
|
1
|
0
|
1
|
39.00
|
|
2024-11-13
|
0
|
1
|
-1
|
40.35
|
|
2024-11-12
|
0
|
1
|
-1
|
40.65
|
|
2024-11-08
|
0
|
1
|
-1
|
43.45
|
|
2024-11-07
|
1
|
1
|
0
|
43.90
|
|
2024-11-01
|
2
|
0
|
2
|
43.35
|
|
2024-10-28
|
0
|
1
|
-1
|
43.90
|
|
2024-10-24
|
1
|
0
|
1
|
44.00
|
|
2024-10-23
|
0
|
1
|
-1
|
44.50
|
|
2024-10-11
|
0
|
1
|
-1
|
45.10
|
|
2024-10-09
|
0
|
2
|
-2
|
46.00
|
|
2024-10-07
|
0
|
3
|
-3
|
49.80
|
|
2024-10-01
|
0
|
12
|
-12
|
46.40
|
|
2024-09-30
|
10
|
2
|
8
|
47.15
|
|
2024-09-27
|
12
|
0
|
12
|
43.80
|
|
2024-09-26
|
0
|
1
|
-1
|
43.30
|
|
2024-09-25
|
1
|
9
|
-8
|
43.25
|
|
2024-09-20
|
2
|
0
|
2
|
43.00
|
|
2024-09-12
|
0
|
5
|
-5
|
43.75
|
|
2024-09-10
|
0
|
5
|
-5
|
41.95
|
|
2024-09-09
|
1
|
3
|
-2
|
42.30
|
|
2024-09-06
|
7
|
1
|
6
|
42.60
|
|
2024-09-05
|
0
|
1
|
-1
|
43.05
|
|
2024-09-04
|
0
|
2
|
-2
|
42.80
|
|
2024-09-03
|
0
|
1
|
-1
|
45.55
|
|
2024-09-02
|
0
|
5
|
-5
|
45.85
|
|
2024-08-30
|
0
|
1
|
-1
|
47.60
|
|
2024-08-29
|
0
|
1
|
-1
|
48.00
|
|
2024-08-28
|
5
|
0
|
5
|
48.50
|
|
2024-08-23
|
0
|
1
|
-1
|
48.00
|
|
2024-08-22
|
0
|
1
|
-1
|
47.50
|
|
2024-08-21
|
0
|
1
|
-1
|
47.90
|
|
2024-08-19
|
0
|
14
|
-14
|
48.40
|
|
2024-08-16
|
3
|
0
|
3
|
46.80
|
|
2024-08-15
|
0
|
8
|
-8
|
43.80
|
|
2024-08-14
|
2
|
0
|
2
|
43.05
|
|
2024-08-13
|
0
|
1
|
-1
|
42.25
|
|
2024-08-09
|
0
|
1
|
-1
|
42.85
|
|
2024-08-02
|
1
|
7
|
-6
|
49.25
|
|
2024-08-01
|
2
|
1
|
1
|
50.40
|
|
2024-07-29
|
0
|
1
|
-1
|
48.50
|
|
2024-07-17
|
0
|
7
|
-7
|
51.20
|
|
2024-06-27
|
0
|
8
|
-8
|
52.00
|
|
2024-06-24
|
7
|
0
|
7
|
52.50
|
|
2024-06-19
|
0
|
7
|
-7
|
53.90
|
|
2024-06-14
|
8
|
0
|
8
|
54.30
|
|
2024-06-13
|
0
|
2
|
-2
|
54.50
|
|
2024-06-11
|
0
|
15
|
-15
|
55.40
|
| 合計 | 353 | 627 | -274 | |
