| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
250
|
33
|
217
|
35.40
|
|
2026-06-04
|
6
|
16
|
-10
|
32.20
|
|
2026-06-03
|
81
|
26
|
55
|
31.90
|
|
2026-06-02
|
30
|
50
|
-20
|
32.35
|
|
2026-06-01
|
87
|
61
|
26
|
34.65
|
|
2026-05-29
|
29
|
172
|
-143
|
34.55
|
|
2026-05-27
|
34
|
20
|
14
|
36.35
|
|
2026-05-26
|
13
|
52
|
-39
|
36.95
|
|
2026-05-25
|
28
|
80
|
-52
|
38.05
|
|
2026-05-22
|
25
|
127
|
-102
|
37.85
|
|
2026-05-21
|
171
|
0
|
171
|
36.90
|
|
2026-05-18
|
8
|
37
|
-29
|
33.45
|
|
2026-05-15
|
59
|
130
|
-71
|
34.30
|
|
2026-05-14
|
12
|
31
|
-19
|
32.85
|
|
2026-05-12
|
108
|
18
|
90
|
34.25
|
|
2026-05-11
|
36
|
0
|
36
|
31.15
|
|
2026-05-08
|
0
|
21
|
-21
|
29.65
|
|
2026-05-07
|
26
|
6
|
20
|
30.70
|
|
2026-05-06
|
0
|
57
|
-57
|
30.25
|
|
2026-05-05
|
61
|
11
|
50
|
31.20
|
|
2026-04-29
|
31
|
2
|
29
|
30.05
|
|
2026-04-28
|
9
|
29
|
-20
|
31.15
|
|
2026-04-27
|
95
|
23
|
72
|
31.65
|
|
2026-04-24
|
42
|
84
|
-42
|
32.20
|
|
2026-04-23
|
106
|
167
|
-61
|
33.60
|
|
2026-04-22
|
48
|
6
|
42
|
31.95
|
|
2026-04-21
|
0
|
11
|
-11
|
29.05
|
|
2026-04-20
|
8
|
35
|
-27
|
29.50
|
|
2026-04-16
|
10
|
3
|
7
|
27.90
|
|
2026-04-15
|
0
|
6
|
-6
|
28.35
|
|
2026-04-13
|
12
|
1
|
11
|
28.15
|
|
2026-04-10
|
0
|
10
|
-10
|
27.55
|
|
2026-04-08
|
18
|
2
|
16
|
28.00
|
|
2026-04-02
|
0
|
7
|
-7
|
28.20
|
|
2026-03-31
|
3
|
28
|
-25
|
28.45
|
|
2026-03-30
|
29
|
18
|
11
|
30.20
|
|
2026-03-27
|
19
|
0
|
19
|
29.50
|
|
2026-03-26
|
3
|
7
|
-4
|
29.85
|
|
2026-03-25
|
22
|
40
|
-18
|
30.40
|
|
2026-03-24
|
4
|
16
|
-12
|
31.60
|
|
2026-03-23
|
14
|
7
|
7
|
30.90
|
|
2026-03-20
|
2
|
82
|
-80
|
31.85
|
|
2026-03-17
|
0
|
5
|
-5
|
29.20
|
|
2026-03-16
|
0
|
12
|
-12
|
29.35
|
|
2026-03-13
|
0
|
4
|
-4
|
28.90
|
|
2026-03-12
|
0
|
9
|
-9
|
29.35
|
|
2026-03-11
|
0
|
7
|
-7
|
29.85
|
|
2026-03-04
|
12
|
0
|
12
|
28.00
|
|
2026-03-02
|
35
|
0
|
35
|
30.20
|
|
2026-02-26
|
23
|
0
|
23
|
29.10
|
|
2026-02-23
|
2
|
22
|
-20
|
29.45
|
|
2026-02-09
|
3
|
0
|
3
|
29.80
|
|
2026-02-06
|
14
|
0
|
14
|
29.85
|
|
2026-02-04
|
28
|
1
|
27
|
30.55
|
|
2026-02-02
|
46
|
0
|
46
|
30.50
|
|
2026-01-27
|
0
|
15
|
-15
|
33.55
|
|
2026-01-26
|
2
|
40
|
-38
|
33.55
|
|
2026-01-22
|
0
|
74
|
-74
|
34.70
|
|
2026-01-20
|
16
|
0
|
16
|
36.45
|
|
2026-01-16
|
103
|
0
|
103
|
37.20
|
|
2026-01-15
|
7
|
4
|
3
|
36.30
|
|
2026-01-13
|
1
|
16
|
-15
|
34.95
|
|
2026-01-12
|
0
|
19
|
-19
|
34.25
|
|
2026-01-09
|
9
|
2
|
7
|
34.70
|
|
2026-01-07
|
0
|
26
|
-26
|
34.70
|
|
2026-01-05
|
19
|
81
|
-62
|
35.65
|
|
2026-01-02
|
19
|
0
|
19
|
37.20
|
|
2025-12-30
|
9
|
4
|
5
|
36.05
|
|
2025-12-29
|
2
|
60
|
-58
|
35.75
|
|
2025-12-26
|
9
|
2
|
7
|
36.80
|
|
2025-12-24
|
0
|
4
|
-4
|
37.10
|
|
2025-12-22
|
2
|
28
|
-26
|
37.80
|
|
2025-12-19
|
15
|
6
|
9
|
37.75
|
|
2025-12-18
|
23
|
1
|
22
|
37.35
|
|
2025-12-17
|
0
|
27
|
-27
|
36.30
|
|
2025-12-15
|
20
|
0
|
20
|
37.90
|
|
2025-12-12
|
35
|
10
|
25
|
38.00
|
|
2025-12-10
|
0
|
21
|
-21
|
37.90
|
|
2025-12-04
|
128
|
9
|
119
|
40.85
|
|
2025-12-02
|
2
|
8
|
-6
|
37.50
|
|
2025-12-01
|
0
|
9
|
-9
|
37.05
|
|
2025-11-28
|
10
|
0
|
10
|
36.30
|
|
2025-11-27
|
25
|
0
|
25
|
36.20
|
|
2025-11-26
|
1
|
13
|
-12
|
35.75
|
|
2025-11-25
|
12
|
2
|
10
|
35.50
|
|
2025-11-24
|
2
|
0
|
2
|
35.50
|
|
2025-11-20
|
0
|
11
|
-11
|
36.35
|
|
2025-11-19
|
4
|
21
|
-17
|
35.15
|
|
2025-11-17
|
59
|
0
|
59
|
38.30
|
|
2025-11-14
|
6
|
0
|
6
|
36.10
|
|
2025-11-13
|
9
|
23
|
-14
|
35.45
|
|
2025-11-12
|
0
|
5
|
-5
|
34.80
|
|
2025-11-11
|
1
|
14
|
-13
|
34.95
|
|
2025-11-07
|
17
|
0
|
17
|
34.80
|
|
2025-11-06
|
0
|
47
|
-47
|
35.20
|
|
2025-11-05
|
9
|
20
|
-11
|
37.00
|
|
2025-11-04
|
42
|
18
|
24
|
37.40
|
|
2025-11-03
|
15
|
0
|
15
|
37.05
|
|
2025-10-31
|
23
|
9
|
14
|
36.50
|
|
2025-10-30
|
39
|
2
|
37
|
36.85
|
|
2025-10-27
|
11
|
0
|
11
|
37.90
|
|
2025-10-23
|
23
|
72
|
-49
|
37.55
|
|
2025-10-22
|
28
|
9
|
19
|
37.80
|
|
2025-10-21
|
17
|
86
|
-69
|
37.05
|
|
2025-10-16
|
70
|
0
|
70
|
37.20
|
|
2025-10-14
|
17
|
83
|
-66
|
33.70
|
|
2025-10-13
|
17
|
6
|
11
|
34.80
|
|
2025-10-08
|
94
|
6
|
88
|
33.70
|
|
2025-10-07
|
30
|
1
|
29
|
31.95
|
|
2025-10-03
|
9
|
0
|
9
|
31.30
|
|
2025-10-02
|
11
|
0
|
11
|
31.60
|
|
2025-10-01
|
4
|
39
|
-35
|
31.45
|
|
2025-09-30
|
25
|
0
|
25
|
30.70
|
|
2025-09-26
|
27
|
0
|
27
|
29.00
|
|
2025-09-24
|
7
|
0
|
7
|
29.00
|
|
2025-09-22
|
11
|
57
|
-46
|
29.15
|
|
2025-09-19
|
0
|
122
|
-122
|
27.60
|
|
2025-09-17
|
21
|
0
|
21
|
26.70
|
|
2025-09-15
|
84
|
1
|
83
|
26.40
|
|
2025-09-12
|
22
|
2
|
20
|
25.40
|
|
2025-09-09
|
0
|
2
|
-2
|
25.45
|
|
2025-09-04
|
0
|
3
|
-3
|
25.80
|
|
2025-09-03
|
48
|
0
|
48
|
26.00
|
|
2025-09-02
|
4
|
0
|
4
|
25.20
|
|
2025-08-29
|
23
|
0
|
23
|
25.75
|
|
2025-08-28
|
33
|
0
|
33
|
26.00
|
|
2025-08-27
|
0
|
158
|
-158
|
26.00
|
|
2025-08-26
|
21
|
0
|
21
|
26.10
|
|
2025-08-22
|
15
|
0
|
15
|
25.80
|
|
2025-08-21
|
21
|
0
|
21
|
26.40
|
|
2025-08-20
|
0
|
11
|
-11
|
25.45
|
|
2025-08-18
|
61
|
34
|
27
|
26.35
|
|
2025-08-15
|
14
|
88
|
-74
|
25.30
|
|
2025-08-12
|
6
|
0
|
6
|
25.05
|
|
2025-08-11
|
0
|
5
|
-5
|
25.10
|
|
2025-08-01
|
27
|
0
|
27
|
25.00
|
|
2025-07-31
|
0
|
15
|
-15
|
24.50
|
|
2025-07-29
|
3
|
13
|
-10
|
24.80
|
|
2025-07-28
|
16
|
2
|
14
|
25.15
|
|
2025-07-25
|
16
|
13
|
3
|
25.05
|
|
2025-07-24
|
0
|
5
|
-5
|
25.00
|
|
2025-07-23
|
2
|
0
|
2
|
24.90
|
|
2025-07-22
|
26
|
4
|
22
|
24.20
|
|
2025-07-18
|
0
|
5
|
-5
|
24.85
|
|
2025-07-17
|
6
|
0
|
6
|
25.00
|
|
2025-07-16
|
6
|
0
|
6
|
24.80
|
|
2025-07-11
|
0
|
14
|
-14
|
24.55
|
|
2025-07-10
|
22
|
0
|
22
|
24.75
|
|
2025-07-09
|
3
|
0
|
3
|
24.00
|
|
2025-07-08
|
5
|
0
|
5
|
23.75
|
|
2025-07-07
|
48
|
0
|
48
|
23.40
|
|
2025-07-04
|
0
|
20
|
-20
|
24.50
|
|
2025-07-03
|
0
|
5
|
-5
|
25.20
|
|
2025-07-02
|
0
|
7
|
-7
|
25.35
|
|
2025-07-01
|
0
|
9
|
-9
|
25.50
|
|
2025-06-30
|
17
|
1
|
16
|
24.50
|
|
2025-06-27
|
15
|
85
|
-70
|
24.90
|
|
2025-06-26
|
15
|
3
|
12
|
25.60
|
|
2025-06-25
|
20
|
0
|
20
|
23.30
|
|
2025-06-23
|
0
|
12
|
-12
|
22.50
|
|
2025-06-17
|
6
|
0
|
6
|
24.60
|
|
2025-06-16
|
0
|
4
|
-4
|
24.30
|
|
2025-06-12
|
6
|
0
|
6
|
24.90
|
|
2025-06-11
|
19
|
0
|
19
|
24.70
|
|
2025-06-10
|
26
|
0
|
26
|
24.30
|
|
2025-06-09
|
7
|
0
|
7
|
23.80
|
|
2025-06-06
|
3
|
0
|
3
|
24.80
|
|
2025-06-04
|
0
|
7
|
-7
|
24.45
|
|
2025-06-02
|
29
|
0
|
29
|
24.15
|
|
2025-05-29
|
9
|
0
|
9
|
25.05
|
|
2025-05-28
|
0
|
6
|
-6
|
25.00
|
|
2025-05-26
|
1
|
7
|
-6
|
25.35
|
|
2025-05-23
|
4
|
0
|
4
|
26.40
|
|
2025-05-22
|
0
|
1
|
-1
|
25.95
|
|
2025-05-21
|
9
|
0
|
9
|
26.15
|
|
2025-05-16
|
7
|
0
|
7
|
26.15
|
|
2025-05-13
|
0
|
3
|
-3
|
25.60
|
|
2025-05-12
|
1
|
7
|
-6
|
25.75
|
|
2025-05-09
|
0
|
7
|
-7
|
25.05
|
|
2025-05-06
|
0
|
2
|
-2
|
24.30
|
|
2025-05-02
|
38
|
3
|
35
|
25.50
|
|
2025-04-29
|
5
|
0
|
5
|
24.95
|
|
2025-04-25
|
15
|
0
|
15
|
23.95
|
|
2025-04-22
|
6
|
0
|
6
|
22.30
|
|
2025-04-16
|
0
|
16
|
-16
|
24.30
|
|
2025-04-15
|
8
|
14
|
-6
|
24.25
|
|
2025-04-10
|
28
|
0
|
28
|
23.25
|
|
2025-04-08
|
10
|
0
|
10
|
23.50
|
|
2025-04-07
|
0
|
4
|
-4
|
26.10
|
|
2025-04-01
|
0
|
13
|
-13
|
28.25
|
|
2025-03-31
|
74
|
10
|
64
|
28.05
|
|
2025-03-27
|
3
|
14
|
-11
|
30.75
|
|
2025-03-25
|
1
|
51
|
-50
|
31.75
|
|
2025-03-21
|
12
|
65
|
-53
|
31.90
|
|
2025-03-19
|
0
|
9
|
-9
|
30.60
|
|
2025-03-18
|
0
|
28
|
-28
|
30.10
|
|
2025-03-13
|
0
|
29
|
-29
|
29.80
|
|
2025-03-12
|
0
|
8
|
-8
|
30.15
|
|
2025-03-11
|
0
|
8
|
-8
|
30.10
|
|
2025-03-10
|
22
|
1
|
21
|
30.00
|
|
2025-03-07
|
59
|
8
|
51
|
30.85
|
|
2025-03-05
|
21
|
0
|
21
|
30.00
|
|
2025-03-04
|
90
|
7
|
83
|
29.65
|
|
2025-03-03
|
44
|
24
|
20
|
30.70
|
|
2025-02-27
|
49
|
16
|
33
|
31.15
|
|
2025-02-26
|
21
|
13
|
8
|
31.90
|
|
2025-02-19
|
13
|
30
|
-17
|
31.50
|
|
2025-02-14
|
20
|
0
|
20
|
30.70
|
|
2025-02-11
|
0
|
4
|
-4
|
29.30
|
|
2025-02-10
|
0
|
6
|
-6
|
29.85
|
|
2025-02-06
|
4
|
8
|
-4
|
29.75
|
|
2025-02-05
|
9
|
5
|
4
|
29.70
|
|
2025-02-04
|
4
|
12
|
-8
|
29.25
|
|
2025-02-03
|
3
|
1
|
2
|
29.15
|
|
2025-01-22
|
0
|
15
|
-15
|
29.75
|
|
2025-01-20
|
4
|
2
|
2
|
28.30
|
|
2025-01-16
|
8
|
3
|
5
|
27.45
|
|
2025-01-14
|
8
|
0
|
8
|
27.20
|
|
2025-01-13
|
39
|
0
|
39
|
27.00
|
|
2025-01-07
|
13
|
35
|
-22
|
28.75
|
|
2025-01-06
|
5
|
34
|
-29
|
29.65
|
|
2025-01-03
|
37
|
65
|
-28
|
29.25
|
|
2024-12-31
|
0
|
2
|
-2
|
27.70
|
|
2024-12-30
|
0
|
11
|
-11
|
28.10
|
|
2024-12-26
|
3
|
19
|
-16
|
28.00
|
|
2024-12-25
|
0
|
5
|
-5
|
27.80
|
|
2024-12-24
|
23
|
3
|
20
|
27.30
|
|
2024-12-23
|
19
|
34
|
-15
|
27.50
|
|
2024-12-20
|
14
|
2
|
12
|
26.65
|
|
2024-12-19
|
5
|
18
|
-13
|
26.95
|
|
2024-12-18
|
33
|
0
|
33
|
27.55
|
|
2024-12-17
|
24
|
0
|
24
|
27.10
|
|
2024-12-16
|
61
|
0
|
61
|
27.30
|
|
2024-12-11
|
41
|
0
|
41
|
29.35
|
|
2024-12-03
|
42
|
2
|
40
|
30.60
|
|
2024-12-02
|
0
|
6
|
-6
|
30.05
|
|
2024-11-29
|
41
|
2
|
39
|
30.10
|
|
2024-11-28
|
22
|
39
|
-17
|
30.10
|
|
2024-11-27
|
0
|
54
|
-54
|
30.60
|
|
2024-11-26
|
4
|
0
|
4
|
31.70
|
|
2024-11-25
|
40
|
0
|
40
|
32.10
|
|
2024-11-21
|
9
|
3
|
6
|
31.30
|
|
2024-11-20
|
3
|
6
|
-3
|
31.00
|
|
2024-11-19
|
38
|
0
|
38
|
31.35
|
|
2024-11-15
|
27
|
0
|
27
|
30.50
|
|
2024-11-14
|
7
|
1
|
6
|
30.15
|
|
2024-11-11
|
12
|
0
|
12
|
31.55
|
|
2024-11-06
|
7
|
0
|
7
|
31.65
|
|
2024-11-01
|
11
|
4
|
7
|
32.80
|
|
2024-10-28
|
20
|
0
|
20
|
32.50
|
|
2024-10-21
|
48
|
32
|
16
|
34.95
|
|
2024-10-18
|
58
|
44
|
14
|
35.40
|
|
2024-10-16
|
0
|
126
|
-126
|
37.00
|
|
2024-10-14
|
59
|
17
|
42
|
33.55
|
|
2024-10-07
|
51
|
6
|
45
|
32.85
|
|
2024-10-04
|
51
|
0
|
51
|
32.80
|
|
2024-10-01
|
0
|
11
|
-11
|
33.55
|
|
2024-09-30
|
7
|
34
|
-27
|
33.10
|
|
2024-09-27
|
51
|
25
|
26
|
33.10
|
|
2024-09-26
|
0
|
10
|
-10
|
30.70
|
|
2024-09-25
|
0
|
18
|
-18
|
31.60
|
|
2024-09-09
|
11
|
0
|
11
|
31.45
|
|
2024-09-06
|
0
|
30
|
-30
|
31.60
|
|
2024-09-05
|
11
|
46
|
-35
|
32.60
|
|
2024-09-04
|
11
|
47
|
-36
|
32.65
|
|
2024-09-03
|
0
|
58
|
-58
|
34.40
|
|
2024-08-30
|
49
|
26
|
23
|
32.00
|
|
2024-08-26
|
18
|
0
|
18
|
29.55
|
|
2024-08-23
|
21
|
2
|
19
|
29.40
|
|
2024-08-22
|
36
|
5
|
31
|
29.60
|
|
2024-08-21
|
16
|
30
|
-14
|
29.75
|
|
2024-08-19
|
5
|
0
|
5
|
29.70
|
|
2024-08-15
|
9
|
0
|
9
|
30.00
|
|
2024-08-14
|
12
|
0
|
12
|
30.05
|
|
2024-08-12
|
1
|
6
|
-5
|
30.15
|
|
2024-08-09
|
0
|
12
|
-12
|
29.95
|
|
2024-08-06
|
50
|
0
|
50
|
28.50
|
|
2024-08-05
|
24
|
0
|
24
|
29.70
|
|
2024-08-02
|
22
|
10
|
12
|
33.00
|
|
2024-08-01
|
0
|
12
|
-12
|
34.75
|
|
2024-07-31
|
0
|
9
|
-9
|
34.45
|
|
2024-07-29
|
65
|
2
|
63
|
35.00
|
|
2024-07-19
|
18
|
0
|
18
|
38.25
|
|
2024-07-17
|
40
|
0
|
40
|
41.05
|
|
2024-07-16
|
19
|
0
|
19
|
39.85
|
|
2024-07-15
|
14
|
3
|
11
|
40.25
|
|
2024-07-10
|
22
|
1
|
21
|
39.15
|
|
2024-07-09
|
33
|
0
|
33
|
39.15
|
| 合計 | 5556 | 4679 | 877 | |
