| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
32
|
-23
|
28.05
|
|
2026-06-04
|
38
|
10
|
28
|
29.65
|
|
2026-06-02
|
12
|
35
|
-23
|
28.00
|
|
2026-06-01
|
9
|
79
|
-70
|
29.95
|
|
2026-05-29
|
117
|
31
|
86
|
27.30
|
|
2026-05-25
|
0
|
11
|
-11
|
23.50
|
|
2026-05-20
|
0
|
13
|
-13
|
20.90
|
|
2026-05-15
|
24
|
1
|
23
|
21.20
|
|
2026-05-14
|
0
|
8
|
-8
|
21.00
|
|
2026-05-05
|
26
|
4
|
22
|
26.00
|
|
2026-04-29
|
2
|
36
|
-34
|
28.20
|
|
2026-04-24
|
4
|
64
|
-60
|
24.25
|
|
2026-04-23
|
30
|
0
|
30
|
24.00
|
|
2026-04-21
|
40
|
0
|
40
|
23.20
|
|
2026-04-16
|
15
|
0
|
15
|
23.20
|
|
2026-04-14
|
2
|
13
|
-11
|
23.00
|
|
2026-03-04
|
0
|
5
|
-5
|
11.80
|
|
2026-02-26
|
4
|
0
|
4
|
12.20
|
|
2026-02-09
|
3
|
0
|
3
|
11.55
|
|
2026-02-06
|
0
|
2
|
-2
|
11.60
|
|
2026-02-05
|
5
|
0
|
5
|
11.70
|
|
2026-02-04
|
5
|
0
|
5
|
11.70
|
|
2026-02-03
|
3
|
11
|
-8
|
11.30
|
|
2026-02-02
|
4
|
0
|
4
|
11.35
|
|
2025-12-29
|
0
|
7
|
-7
|
11.70
|
|
2025-12-22
|
0
|
5
|
-5
|
11.70
|
|
2025-12-12
|
10
|
0
|
10
|
11.85
|
|
2025-11-21
|
6
|
0
|
6
|
10.55
|
|
2025-11-19
|
0
|
2
|
-2
|
10.75
|
|
2025-11-18
|
0
|
10
|
-10
|
10.75
|
|
2025-11-13
|
0
|
5
|
-5
|
11.25
|
|
2025-11-06
|
3
|
0
|
3
|
12.15
|
|
2025-10-22
|
4
|
0
|
4
|
12.40
|
|
2025-09-04
|
0
|
26
|
-26
|
14.25
|
|
2025-09-01
|
30
|
0
|
30
|
14.20
|
|
2025-07-07
|
0
|
3
|
-3
|
11.90
|
|
2025-07-04
|
0
|
6
|
-6
|
12.05
|
|
2025-07-03
|
0
|
3
|
-3
|
12.05
|
|
2025-07-02
|
0
|
2
|
-2
|
11.85
|
|
2025-07-01
|
0
|
3
|
-3
|
11.95
|
|
2025-06-30
|
0
|
4
|
-4
|
11.85
|
|
2025-06-27
|
0
|
7
|
-7
|
12.15
|
|
2025-06-26
|
31
|
3
|
28
|
12.10
|
|
2025-05-21
|
2
|
0
|
2
|
12.80
|
|
2025-05-07
|
0
|
5
|
-5
|
12.45
|
|
2025-05-06
|
5
|
0
|
5
|
12.65
|
|
2025-04-29
|
0
|
6
|
-6
|
13.55
|
|
2025-04-28
|
0
|
5
|
-5
|
13.35
|
|
2025-04-25
|
0
|
37
|
-37
|
13.20
|
|
2025-04-24
|
48
|
0
|
48
|
13.40
|
|
2025-04-18
|
0
|
6
|
-6
|
12.75
|
|
2025-04-17
|
0
|
23
|
-23
|
13.00
|
|
2025-04-16
|
28
|
0
|
28
|
12.95
|
|
2025-04-10
|
6
|
62
|
-56
|
10.60
|
|
2025-04-07
|
0
|
8
|
-8
|
12.45
|
|
2025-04-02
|
0
|
34
|
-34
|
13.80
|
|
2025-04-01
|
18
|
0
|
18
|
13.80
|
|
2025-03-31
|
142
|
11
|
131
|
13.25
|
|
2025-03-28
|
0
|
226
|
-226
|
14.15
|
|
2025-03-25
|
4
|
0
|
4
|
15.85
|
|
2025-03-21
|
10
|
0
|
10
|
15.90
|
|
2025-03-18
|
2
|
0
|
2
|
15.95
|
|
2025-03-17
|
3
|
0
|
3
|
15.95
|
|
2025-03-14
|
26
|
0
|
26
|
15.80
|
|
2025-03-12
|
5
|
0
|
5
|
16.30
|
|
2025-03-10
|
10
|
0
|
10
|
16.80
|
|
2025-03-07
|
23
|
0
|
23
|
16.65
|
|
2025-03-06
|
5
|
0
|
5
|
17.00
|
|
2025-03-05
|
0
|
64
|
-64
|
17.10
|
|
2025-03-04
|
6
|
0
|
6
|
17.25
|
|
2025-02-21
|
50
|
0
|
50
|
17.80
|
|
2025-02-19
|
3
|
0
|
3
|
18.00
|
|
2025-02-18
|
0
|
12
|
-12
|
17.70
|
|
2025-02-14
|
7
|
0
|
7
|
17.85
|
|
2025-02-10
|
7
|
13
|
-6
|
17.20
|
|
2025-02-06
|
0
|
7
|
-7
|
17.20
|
|
2025-02-05
|
15
|
0
|
15
|
16.80
|
|
2025-02-04
|
1
|
3
|
-2
|
16.55
|
|
2025-02-03
|
11
|
2
|
9
|
16.75
|
|
2025-01-22
|
12
|
7
|
5
|
17.05
|
|
2025-01-20
|
7
|
3
|
4
|
16.95
|
|
2025-01-16
|
13
|
0
|
13
|
17.10
|
|
2025-01-15
|
29
|
13
|
16
|
17.35
|
|
2025-01-09
|
42
|
0
|
42
|
15.15
|
|
2025-01-08
|
34
|
0
|
34
|
15.85
|
|
2025-01-07
|
1
|
5
|
-4
|
16.20
|
|
2025-01-03
|
1
|
7
|
-6
|
16.40
|
|
2025-01-02
|
3
|
0
|
3
|
17.00
|
|
2024-12-31
|
2
|
7
|
-5
|
16.90
|
|
2024-12-30
|
9
|
0
|
9
|
17.20
|
|
2024-12-26
|
6
|
36
|
-30
|
17.20
|
|
2024-12-24
|
64
|
6
|
58
|
17.15
|
|
2024-12-23
|
27
|
325
|
-298
|
17.50
|
|
2024-12-20
|
49
|
0
|
49
|
17.95
|
|
2024-12-19
|
9
|
0
|
9
|
16.35
|
|
2024-12-18
|
24
|
6
|
18
|
16.60
|
|
2024-12-17
|
3
|
0
|
3
|
16.60
|
|
2024-12-16
|
15
|
9
|
6
|
16.55
|
|
2024-12-11
|
10
|
0
|
10
|
17.30
|
|
2024-12-09
|
33
|
2
|
31
|
18.00
|
|
2024-12-04
|
17
|
0
|
17
|
18.55
|
|
2024-12-03
|
17
|
0
|
17
|
18.30
|
|
2024-11-27
|
0
|
13
|
-13
|
18.90
|
|
2024-11-26
|
0
|
9
|
-9
|
19.20
|
|
2024-11-22
|
17
|
3
|
14
|
19.20
|
|
2024-11-21
|
23
|
6
|
17
|
18.90
|
|
2024-11-19
|
9
|
0
|
9
|
19.40
|
|
2024-11-15
|
25
|
2
|
23
|
19.60
|
|
2024-11-14
|
12
|
31
|
-19
|
19.45
|
|
2024-11-13
|
9
|
25
|
-16
|
19.35
|
|
2024-11-12
|
16
|
0
|
16
|
20.25
|
|
2024-11-11
|
48
|
0
|
48
|
20.50
|
|
2024-11-08
|
4
|
28
|
-24
|
21.60
|
|
2024-11-06
|
0
|
87
|
-87
|
21.60
|
|
2024-11-05
|
6
|
25
|
-19
|
21.70
|
|
2024-11-04
|
17
|
23
|
-6
|
20.50
|
|
2024-10-30
|
208
|
0
|
208
|
20.15
|
|
2024-10-29
|
47
|
5
|
42
|
20.70
|
|
2024-10-24
|
0
|
15
|
-15
|
22.50
|
|
2024-10-23
|
8
|
23
|
-15
|
22.95
|
|
2024-10-22
|
0
|
15
|
-15
|
23.00
|
|
2024-10-21
|
0
|
12
|
-12
|
23.35
|
|
2024-10-18
|
0
|
16
|
-16
|
23.30
|
|
2024-10-17
|
0
|
12
|
-12
|
23.45
|
|
2024-10-16
|
0
|
83
|
-83
|
23.00
|
|
2024-10-14
|
136
|
47
|
89
|
23.30
|
|
2024-10-09
|
128
|
17
|
111
|
27.95
|
|
2024-10-04
|
0
|
21
|
-21
|
27.75
|
|
2024-09-19
|
0
|
162
|
-162
|
27.90
|
|
2024-09-18
|
223
|
95
|
128
|
26.20
|
|
2024-09-13
|
0
|
19
|
-19
|
23.25
|
|
2024-09-11
|
0
|
19
|
-19
|
22.80
|
|
2024-09-09
|
10
|
0
|
10
|
21.40
|
|
2024-09-04
|
34
|
13
|
21
|
23.20
|
|
2024-09-03
|
0
|
20
|
-20
|
24.00
|
|
2024-09-02
|
0
|
16
|
-16
|
24.10
|
|
2024-08-30
|
45
|
8
|
37
|
23.50
|
|
2024-08-21
|
36
|
0
|
36
|
25.70
|
|
2024-08-16
|
0
|
59
|
-59
|
28.25
|
|
2024-08-15
|
118
|
42
|
76
|
25.70
|
|
2024-08-09
|
29
|
119
|
-90
|
27.40
|
|
2024-08-08
|
82
|
5
|
77
|
28.85
|
|
2024-07-16
|
117
|
368
|
-251
|
28.50
|
|
2024-07-12
|
197
|
58
|
139
|
25.30
|
|
2024-07-05
|
37
|
1
|
36
|
18.40
|
|
2024-06-28
|
8
|
0
|
8
|
18.35
|
|
2024-06-25
|
8
|
13
|
-5
|
18.30
|
|
2024-06-24
|
7
|
0
|
7
|
18.00
|
|
2024-06-21
|
12
|
0
|
12
|
18.75
|
|
2024-06-07
|
12
|
27
|
-15
|
20.05
|
| 合計 | 2988 | 2953 | 35 | |
