點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.5% (143/301 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
388 pts
5日大漲率 17.1%
10日大漲率 16.4%
20日大漲率 19.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
460
98
362
230.00
2026-06-04
6105
419
5686
248.50
2026-06-03
57
202
-145
250.00
2026-06-02
189
634
-445
227.50
2026-05-29
448
257
191
234.50
2026-05-28
444
1551
-1107
230.50
2026-05-27
94
349
-255
246.00
2026-05-26
31
1184
-1153
239.50
2026-05-25
1004
4
1000
227.50
2026-05-21
398
463
-65
204.50
2026-05-19
221
365
-144
206.50
2026-05-15
24
1030
-1006
204.50
2026-05-14
107
960
-853
207.00
2026-05-11
388
91
297
224.00
2026-05-08
557
1028
-471
204.00
2026-05-07
360
5
355
203.50
2026-05-06
1304
284
1020
185.00
2026-05-04
1032
1
1031
171.50
2026-04-28
45
324
-279
172.50
2026-04-27
191
43
148
172.00
2026-04-24
143
0
143
169.50
2026-04-23
725
56
669
164.50
2026-04-22
171
4
167
176.00
2026-04-21
684
84
600
171.50
2026-04-20
20
237
-217
165.00
2026-04-16
54
10
44
161.00
2026-04-14
128
51
77
157.50
2026-04-13
206
1113
-907
153.50
2026-04-10
248
2125
-1877
161.50
2026-04-08
1013
213
800
156.50
2026-04-07
305
6
299
142.50
2026-04-02
67
270
-203
145.00
2026-04-01
0
284
-284
147.50
2026-03-31
331
53
278
140.50
2026-03-30
706
410
296
149.50
2026-03-27
530
944
-414
152.00
2026-03-26
296
190
106
154.00
2026-03-25
119
217
-98
157.50
2026-03-24
40
146
-106
153.00
2026-03-23
628
230
398
154.00
2026-03-20
412
498
-86
160.00
2026-03-19
6
674
-668
160.50
2026-03-17
576
154
422
168.00
2026-03-16
351
12
339
165.00
2026-03-13
354
439
-85
167.00
2026-03-12
106
74
32
159.50
2026-03-11
113
675
-562
159.00
2026-03-10
519
1506
-987
155.00
2026-03-06
836
12
824
159.00
2026-03-05
1047
44
1003
161.00
2026-03-04
819
1618
-799
155.50
2026-03-03
523
417
106
165.00
2026-03-02
1191
6
1185
169.00
2026-02-26
2317
1417
900
173.00
2026-02-25
126
1406
-1280
192.00
2026-02-24
617
94
523
193.50
2026-02-23
55
448
-393
184.50
2026-02-11
7
571
-564
179.50
2026-02-09
89
0
89
173.50
2026-02-06
465
201
264
164.50
2026-02-05
780
669
111
165.50
2026-02-04
226
117
109
173.50
2026-02-03
366
158
208
170.50
2026-01-30
66
189
-123
164.00
2026-01-29
6
103
-97
167.00
2026-01-28
1557
12
1545
172.50
2026-01-26
8
242
-234
167.00
2026-01-23
883
1262
-379
172.00
2026-01-22
1003
7
996
177.00
2026-01-19
0
192
-192
163.00
2026-01-16
701
336
365
166.00
2026-01-15
310
115
195
165.00
2026-01-14
204
1
203
167.00
2026-01-12
200
96
104
164.50
2026-01-09
0
809
-809
160.00
2026-01-08
68
151
-83
161.50
2026-01-07
100
955
-855
163.50
2026-01-05
196
463
-267
169.50
2025-12-31
197
3
194
163.50
2025-12-30
127
388
-261
162.00
2025-12-29
107
1
106
165.00
2025-12-24
191
24
167
165.50
2025-12-23
17
551
-534
163.00
2025-12-22
1257
69
1188
169.00
2025-12-19
306
155
151
159.50
2025-12-17
2
424
-422
154.50
2025-12-16
427
148
279
151.50
2025-12-15
126
1
125
151.50
2025-12-12
871
0
871
153.50
2025-12-11
130
549
-419
153.50
2025-12-10
0
188
-188
159.50
2025-12-08
80
3
77
160.50
2025-12-05
42
10
32
160.00
2025-12-03
0
40
-40
160.00
2025-12-02
1400
0
1400
160.00
2025-12-01
28
63
-35
159.00
2025-11-28
0
857
-857
159.00
2025-11-27
119
168
-49
158.00
2025-11-25
42
401
-359
154.50
2025-11-24
249
90
159
155.00
2025-11-21
371
120
251
153.50
2025-11-18
991
2550
-1559
154.50
2025-11-17
147
293
-146
162.50
2025-11-14
523
33
490
162.50
2025-11-13
417
67
350
164.50
2025-11-12
169
0
169
166.50
2025-11-11
1247
540
707
167.50
2025-11-10
371
3
368
169.00
2025-11-07
101
263
-162
166.50
2025-11-06
1
319
-318
169.00
2025-11-05
280
432
-152
169.00
2025-11-04
471
1534
-1063
170.00
2025-11-03
654
171
483
180.00
2025-10-31
905
674
231
179.50
2025-10-30
1375
3417
-2042
181.00
2025-10-29
742
214
528
195.00
2025-10-27
45
982
-937
182.00
2025-10-23
1504
120
1384
170.50
2025-10-22
1091
29
1062
167.50
2025-10-20
500
39
461
164.50
2025-10-16
717
220
497
169.00
2025-10-14
314
0
314
160.00
2025-10-09
1
1038
-1037
171.00
2025-10-02
519
66
453
170.50
2025-10-01
4
673
-669
169.50
2025-09-30
129
1100
-971
172.50
2025-09-26
1164
1010
154
163.50
2025-09-25
504
40
464
172.00
2025-09-22
413
2251
-1838
185.50
2025-09-19
2234
287
1947
169.00
2025-09-18
1372
383
989
164.50
2025-09-17
131
980
-849
159.50
2025-09-16
779
6
773
167.00
2025-09-15
757
2251
-1494
161.00
2025-09-12
1733
2137
-404
163.00
2025-09-11
1266
3227
-1961
165.50
2025-09-10
1872
51
1821
154.50
2025-09-08
1832
569
1263
134.00
2025-09-05
0
150
-150
130.50
2025-09-04
83
132
-49
125.50
2025-09-02
243
4
239
125.00
2025-09-01
785
1501
-716
126.00
2025-08-29
0
60
-60
130.00
2025-08-27
523
212
311
131.00
2025-08-26
137
12
125
125.00
2025-08-25
45
0
45
125.00
2025-08-22
1599
17
1582
124.00
2025-08-21
402
0
402
125.00
2025-08-20
721
477
244
123.00
2025-08-19
608
1
607
127.50
2025-08-18
402
10
392
134.00
2025-08-15
363
0
363
134.00
2025-08-14
857
512
345
132.50
2025-08-13
1288
0
1288
137.00
2025-08-12
347
0
347
137.50
2025-08-08
0
453
-453
137.00
2025-08-07
856
0
856
137.50
2025-08-06
260
822
-562
133.00
2025-08-05
197
1978
-1781
133.50
2025-08-04
0
598
-598
121.50
2025-08-01
0
586
-586
121.50
2025-07-31
10
3084
-3074
119.00
2025-07-30
631
6
625
126.00
2025-07-29
334
0
334
124.50
2025-07-28
591
857
-266
124.50
2025-07-25
161
0
161
117.50
2025-07-24
0
551
-551
116.50
2025-07-23
624
0
624
117.00
2025-07-22
671
0
671
115.00
2025-07-21
429
1
428
116.00
2025-07-17
5
33
-28
115.00
2025-07-15
0
32
-32
117.00
2025-07-14
164
48
116
115.50
2025-07-10
641
0
641
117.50
2025-07-09
41
115
-74
116.50
2025-07-08
0
230
-230
114.50
2025-07-04
631
0
631
113.50
2025-07-03
1146
6
1140
115.00
2025-07-02
0
54
-54
112.00
2025-06-30
43
0
43
110.50
2025-06-27
188
2
186
111.50
2025-06-26
1049
0
1049
111.00
2025-06-25
736
0
736
109.50
2025-06-24
2058
0
2058
109.00
2025-06-23
207
29
178
106.00
2025-06-18
7
250
-243
108.50
2025-06-13
118
1
117
108.50
2025-06-12
68
0
68
107.50
2025-06-11
0
16
-16
106.00
2025-06-09
0
125
-125
105.50
2025-06-06
704
2
702
106.00
2025-06-05
258
52
206
106.00
2025-06-04
647
0
647
106.00
2025-06-03
28
0
28
103.00
2025-05-29
126
22
104
101.50
2025-05-28
455
83
372
103.00
2025-05-26
384
0
384
101.50
2025-05-23
54
0
54
101.00
2025-05-22
265
5
260
102.50
2025-05-21
140
0
140
104.50
2025-05-20
151
243
-92
101.00
2025-05-19
196
0
196
101.00
2025-05-15
181
51
130
103.00
2025-05-14
99
41
58
103.00
2025-05-13
0
33
-33
101.50
2025-05-12
0
33
-33
101.00
2025-05-09
117
0
117
100.50
2025-05-08
242
36
206
98.90
2025-05-06
45
206
-161
100.00
2025-05-05
48
143
-95
100.50
2025-05-02
0
407
-407
100.50
2025-04-29
192
112
80
93.80
2025-04-28
2011
38
1973
93.50
2025-04-25
28
54
-26
91.70
2025-04-23
4
209
-205
89.90
2025-04-22
315
0
315
88.80
2025-04-17
0
299
-299
88.10
2025-04-16
62
22
40
88.80
2025-04-11
72
307
-235
85.60
2025-04-10
457
0
457
78.70
2025-04-08
150
4
146
76.90
2025-04-01
71
0
71
94.30
2025-03-31
0
889
-889
90.90
2025-03-28
0
364
-364
98.00
2025-03-21
0
1640
-1640
104.00
2025-03-19
0
25
-25
105.50
2025-03-18
0
295
-295
107.00
2025-03-17
396
188
208
107.00
2025-03-14
0
106
-106
105.50
2025-03-13
5
395
-390
105.50
2025-02-27
7
1108
-1101
107.00
2025-02-26
500
0
500
112.00
2025-02-25
1295
60
1235
111.50
2025-02-19
279
28
251
111.00
2025-02-18
547
0
547
111.50
2025-02-17
0
127
-127
111.00
2025-02-14
0
260
-260
109.00
2025-02-10
30
0
30
108.50
2025-02-05
100
170
-70
108.50
2025-02-04
442
0
442
106.50
2025-02-03
465
171
294
107.50
2025-01-22
0
50
-50
109.00
2025-01-20
430
498
-68
108.00
2025-01-16
279
0
279
107.50
2025-01-14
9
78
-69
104.00
2025-01-09
374
467
-93
104.00
2025-01-07
35
0
35
101.50
2024-12-31
89
3
86
99.50
2024-12-26
45
0
45
102.00
2024-12-23
30
0
30
100.00
2024-12-19
0
15
-15
100.00
2024-12-11
0
77
-77
102.50
2024-12-09
57
0
57
105.00
2024-12-06
22
353
-331
104.50
2024-12-05
160
8
152
104.00
2024-12-04
186
12
174
104.50
2024-12-03
2
56
-54
105.50
2024-12-02
95
6
89
105.50
2024-11-29
171
58
113
104.00
2024-11-27
127
5
122
104.50
2024-11-26
70
22
48
107.00
2024-11-25
33
560
-527
106.00
2024-11-20
33
0
33
101.50
2024-11-14
75
168
-93
105.00
2024-11-13
0
29
-29
107.00
2024-11-12
100
773
-673
105.00
2024-11-11
1018
185
833
109.00
2024-11-07
10
45
-35
105.00
2024-11-06
7
93
-86
105.50
2024-11-05
127
571
-444
102.50
2024-11-04
746
5
741
102.00
2024-11-01
443
239
204
101.00
2024-10-30
10
31
-21
102.50
2024-10-29
0
41
-41
103.00
2024-10-25
130
0
130
104.00
2024-10-24
178
0
178
103.00
2024-10-23
67
300
-233
104.00
2024-10-21
36
117
-81
106.00
2024-10-18
0
155
-155
104.50
2024-10-17
257
0
257
104.50
2024-10-16
67
33
34
101.50
2024-10-14
3
117
-114
101.50
2024-10-09
58
12
46
100.50
2024-10-08
456
0
456
99.70
2024-10-04
0
15
-15
99.80
2024-10-01
223
16
207
101.50
2024-09-30
97
59
38
99.50
2024-09-24
85
140
-55
99.60
2024-09-23
76
336
-260
98.60
2024-09-20
85
840
-755
98.70
2024-09-19
121
74
47
100.50
2024-09-18
160
99
61
100.50
2024-09-13
43
0
43
101.50
2024-09-12
464
0
464
101.50
2024-09-11
449
0
449
99.60
2024-09-10
183
101
82
96.70
2024-09-09
60
0
60
101.50
2024-09-05
86
166
-80
101.50
2024-09-04
329
187
142
100.50
2024-09-02
364
90
274
107.00
2024-08-30
140
19
121
107.00
2024-08-29
378
114
264
106.50
2024-08-28
0
61
-61
106.50
2024-08-27
308
205
103
107.50
2024-08-26
58
0
58
107.50
2024-08-23
0
52
-52
107.50
2024-08-22
32
0
32
106.50
2024-08-21
0
203
-203
107.00
2024-08-19
1411
0
1411
109.00
2024-08-16
126
1000
-874
108.00
2024-08-15
0
70
-70
107.00
2024-08-12
2
62
-60
105.00
2024-08-09
27
165
-138
104.00
2024-08-08
243
171
72
102.00
2024-08-07
332
286
46
104.00
2024-08-06
469
166
303
98.50
2024-08-05
360
1203
-843
95.90
2024-08-02
489
793
-304
106.00
2024-08-01
355
72
283
109.00
2024-07-31
60
257
-197
99.10
2024-07-30
528
149
379
99.80
2024-07-29
110
23
87
99.80
2024-07-26
891
0
891
102.00
2024-07-23
200
138
62
106.00
2024-07-22
16
919
-903
106.00
2024-07-17
69
171
-102
108.00
2024-07-16
245
14
231
111.00
2024-07-15
6
51
-45
109.00
2024-07-11
9
315
-306
109.50
2024-07-10
402
254
148
109.00
2024-07-09
268
20
248
107.00
2024-07-05
186
45
141
107.00
2024-07-02
0
228
-228
110.00
2024-06-28
841
183
658
106.00
2024-06-26
6
121
-115
106.50
2024-06-25
0
82
-82
105.00
2024-06-24
503
0
503
103.50
2024-06-20
191
409
-218
106.00
2024-06-19
255
98
157
106.00
2024-06-17
489
0
489
108.00
2024-06-12
236
385
-149
104.50
2024-06-11
692
22
670
104.00
2024-06-07
74
242
-168
107.00
2024-06-06
166
45
121
106.50
合計 122310 101611 20699