點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
48.7% (145/298 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1076 pts
5日大漲率 29.2%
10日大漲率 31.5%
20日大漲率 38%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
148
340
-192
259.00
2026-06-04
28
608
-580
265.50
2026-06-02
211
639
-428
270.50
2026-06-01
1211
1317
-106
282.00
2026-05-29
2146
1328
818
284.50
2026-05-28
1103
2292
-1189
259.00
2026-05-25
521
260
261
298.50
2026-05-22
1225
161
1064
278.00
2026-05-21
498
304
194
258.00
2026-05-20
1171
1248
-77
255.00
2026-05-18
1162
534
628
259.00
2026-05-14
291
26
265
245.50
2026-05-13
81
505
-424
237.00
2026-05-12
585
87
498
260.00
2026-05-11
314
664
-350
242.00
2026-05-08
795
589
206
253.50
2026-05-06
7
1099
-1092
250.00
2026-05-05
500
260
240
274.50
2026-05-04
379
59
320
268.50
2026-04-30
532
160
372
244.50
2026-04-29
647
263
384
230.00
2026-04-28
311
1446
-1135
239.50
2026-04-27
1821
552
1269
235.50
2026-04-24
1405
630
775
214.50
2026-04-23
496
794
-298
222.50
2026-04-22
1596
0
1596
247.00
2026-04-21
292
41
251
254.50
2026-04-17
233
406
-173
261.50
2026-04-16
326
61
265
260.00
2026-04-15
1148
341
807
263.00
2026-04-14
609
1639
-1030
257.50
2026-04-13
470
1261
-791
279.00
2026-04-08
742
1800
-1058
274.00
2026-04-07
1142
921
221
275.00
2026-04-02
1583
2264
-681
260.00
2026-04-01
1503
2661
-1158
266.00
2026-03-30
763
4002
-3239
263.00
2026-03-27
3844
2448
1396
270.00
2026-03-26
3947
1853
2094
245.50
2026-03-25
1065
172
893
230.00
2026-03-24
409
173
236
209.50
2026-03-23
1
894
-893
216.00
2026-03-19
525
141
384
223.50
2026-03-18
200
1110
-910
230.00
2026-03-17
5
567
-562
236.50
2026-03-16
1278
486
792
221.00
2026-03-13
569
234
335
211.50
2026-03-12
701
804
-103
200.00
2026-03-11
481
202
279
204.00
2026-03-10
74
2255
-2181
191.00
2026-03-06
492
212
280
203.00
2026-03-05
228
1303
-1075
205.00
2026-03-03
1879
3005
-1126
224.50
2026-03-02
2831
687
2144
224.50
2026-02-26
1332
1116
216
204.50
2026-02-25
12
1235
-1223
209.50
2026-02-24
4
1629
-1625
225.50
2026-02-11
726
404
322
186.50
2026-02-09
243
645
-402
172.50
2026-02-06
1097
582
515
172.00
2026-02-05
301
1023
-722
176.00
2026-02-04
35
1177
-1142
192.00
2026-02-03
697
2309
-1612
181.50
2026-02-02
1019
615
404
172.00
2026-01-30
617
265
352
169.00
2026-01-29
838
257
581
178.00
2026-01-27
360
2427
-2067
169.00
2026-01-26
529
3070
-2541
177.00
2026-01-23
505
217
288
171.00
2026-01-22
2601
481
2120
155.50
2026-01-21
620
2549
-1929
144.50
2026-01-20
827
264
563
148.00
2026-01-19
189
940
-751
143.50
2026-01-16
38
702
-664
142.00
2026-01-15
0
908
-908
141.00
2026-01-14
34
1050
-1016
132.50
2026-01-13
577
2854
-2277
135.00
2026-01-12
2292
316
1976
127.00
2026-01-09
1861
354
1507
115.50
2026-01-08
70
304
-234
105.00
2026-01-07
1379
102
1277
110.50
2026-01-05
972
117
855
94.30
2026-01-02
234
1
233
94.60
2025-12-31
7
1025
-1018
93.10
2025-12-30
370
1022
-652
98.00
2025-12-29
34
1910
-1876
96.60
2025-12-26
30
747
-717
98.80
2025-12-24
12
2774
-2762
99.00
2025-12-23
1332
965
367
101.50
2025-12-22
5629
0
5629
96.50
2025-12-19
6
3795
-3789
87.80
2025-12-18
2757
3232
-475
91.40
2025-12-17
2784
0
2784
94.90
2025-12-15
509
183
326
91.00
2025-12-12
40
621
-581
85.40
2025-12-10
44
300
-256
83.40
2025-12-09
348
41
307
84.50
2025-12-08
182
0
182
84.30
2025-12-05
93
0
93
84.00
2025-12-04
90
3
87
83.90
2025-12-03
0
173
-173
84.60
2025-12-02
572
73
499
85.20
2025-12-01
0
384
-384
82.70
2025-11-28
297
57
240
83.30
2025-11-27
1351
9
1342
85.30
2025-11-26
255
11
244
82.20
2025-11-25
165
9
156
79.30
2025-11-24
11
263
-252
77.00
2025-11-20
175
3
172
79.70
2025-11-19
387
8
379
77.30
2025-11-18
88
0
88
78.00
2025-11-14
6
893
-887
81.90
2025-11-13
224
3
221
85.40
2025-11-12
2
1758
-1756
83.90
2025-11-11
1
153
-152
84.50
2025-11-10
0
316
-316
83.50
2025-11-07
1566
150
1416
82.70
2025-11-05
0
196
-196
84.40
2025-11-04
11
229
-218
85.20
2025-11-03
0
55
-55
87.40
2025-10-31
0
83
-83
87.30
2025-10-29
0
280
-280
86.60
2025-10-28
177
0
177
86.10
2025-10-23
67
181
-114
88.70
2025-10-22
0
244
-244
90.20
2025-10-21
80
478
-398
88.70
2025-10-20
0
126
-126
86.60
2025-10-17
348
174
174
85.90
2025-10-16
775
0
775
88.80
2025-10-14
616
398
218
84.00
2025-10-13
0
737
-737
88.10
2025-10-09
524
176
348
87.00
2025-10-03
591
0
591
75.90
2025-10-02
191
0
191
72.70
2025-10-01
92
285
-193
72.70
2025-09-30
99
249
-150
73.40
2025-09-24
0
200
-200
75.60
2025-09-19
194
0
194
76.30
2025-09-18
446
0
446
76.00
2025-09-16
30
1
29
77.10
2025-09-10
0
1224
-1224
77.20
2025-09-09
2841
186
2655
77.60
2025-09-05
3
118
-115
75.80
2025-09-04
3478
494
2984
75.60
2025-09-03
708
4
704
75.90
2025-09-02
934
1
933
74.50
2025-09-01
293
1687
-1394
75.80
2025-08-29
1381
174
1207
81.10
2025-08-28
809
145
664
79.30
2025-08-26
1749
199
1550
76.40
2025-08-25
1855
576
1279
76.20
2025-08-21
824
332
492
75.20
2025-08-20
1406
360
1046
73.20
2025-08-19
853
71
782
75.10
2025-08-18
971
482
489
76.00
2025-08-15
0
1157
-1157
76.20
2025-08-14
2763
168
2595
77.70
2025-08-13
470
0
470
71.10
2025-08-12
773
0
773
69.20
2025-08-11
359
0
359
69.00
2025-08-08
2456
0
2456
66.30
2025-08-07
0
216
-216
64.10
2025-08-06
591
437
154
64.50
2025-08-05
0
96
-96
65.40
2025-08-04
0
65
-65
65.20
2025-08-01
0
115
-115
64.90
2025-07-31
0
239
-239
65.70
2025-07-30
18
548
-530
65.80
2025-07-28
0
87
-87
63.10
2025-07-25
25
75
-50
62.50
2025-07-24
23
73
-50
62.50
2025-07-23
206
0
206
62.50
2025-07-22
503
0
503
62.00
2025-07-21
215
0
215
63.00
2025-07-17
91
0
91
62.10
2025-07-16
370
200
170
62.30
2025-07-15
0
54
-54
61.30
2025-07-14
153
0
153
61.00
2025-07-11
34
0
34
60.60
2025-07-10
139
34
105
59.90
2025-07-09
111
33
78
60.10
2025-07-08
0
325
-325
59.50
2025-07-07
63
120
-57
59.00
2025-07-04
0
198
-198
58.80
2025-07-03
54
0
54
59.40
2025-07-02
0
134
-134
58.50
2025-07-01
0
154
-154
58.10
2025-06-30
59
0
59
57.90
2025-06-26
15
0
15
57.00
2025-06-25
46
97
-51
56.70
2025-06-20
22
243
-221
54.10
2025-06-17
29
0
29
57.30
2025-06-12
55
0
55
59.20
2025-06-11
301
0
301
59.40
2025-06-10
57
0
57
58.50
2025-06-09
192
321
-129
58.00
2025-06-06
0
379
-379
58.80
2025-06-05
0
109
-109
60.30
2025-06-02
0
168
-168
60.50
2025-05-28
0
168
-168
61.30
2025-05-27
0
42
-42
61.40
2025-05-26
16
138
-122
61.60
2025-05-21
84
0
84
62.60
2025-05-20
74
0
74
62.50
2025-05-19
183
0
183
61.90
2025-05-16
9
34
-25
64.00
2025-05-13
60
1000
-940
62.90
2025-05-12
347
0
347
62.30
2025-05-07
150
0
150
58.60
2025-05-06
42
329
-287
60.10
2025-05-05
466
213
253
57.80
2025-05-02
218
13
205
56.80
2025-04-30
126
74
52
56.00
2025-04-28
0
70
-70
54.70
2025-04-24
70
0
70
53.20
2025-04-23
0
62
-62
53.90
2025-04-22
0
76
-76
51.40
2025-04-21
387
0
387
51.60
2025-04-17
0
77
-77
53.20
2025-04-16
0
264
-264
53.40
2025-04-15
0
546
-546
54.70
2025-04-11
126
297
-171
48.75
2025-04-10
457
240
217
48.55
2025-04-07
0
28
-28
54.50
2025-04-01
223
0
223
59.40
2025-03-28
304
0
304
61.50
2025-03-27
0
34
-34
64.40
2025-03-20
220
0
220
65.00
2025-03-19
36
0
36
64.40
2025-03-18
201
249
-48
65.40
2025-03-17
272
0
272
65.10
2025-03-13
440
0
440
65.00
2025-03-12
73
0
73
65.70
2025-03-11
55
0
55
65.40
2025-03-10
0
35
-35
66.00
2025-03-06
41
0
41
66.20
2025-03-05
124
0
124
66.60
2025-03-03
0
324
-324
65.30
2025-02-27
6
192
-186
68.20
2025-02-21
0
66
-66
69.90
2025-02-18
290
86
204
69.40
2025-02-11
112
0
112
67.80
2025-02-10
173
0
173
68.50
2025-02-06
88
0
88
68.90
2025-02-05
107
49
58
68.90
2025-02-04
94
0
94
67.10
2025-01-22
25
82
-57
68.80
2025-01-21
0
142
-142
68.20
2025-01-20
76
4
72
68.50
2025-01-15
0
290
-290
66.20
2025-01-14
13
85
-72
68.10
2025-01-13
14
503
-489
66.90
2025-01-08
92
51
41
70.60
2025-01-07
353
525
-172
70.50
2025-01-06
0
812
-812
70.00
2025-01-02
190
0
190
69.40
2024-12-30
121
0
121
70.40
2024-12-26
239
0
239
70.50
2024-12-25
761
0
761
70.30
2024-12-24
214
97
117
69.10
2024-12-23
67
0
67
69.10
2024-12-20
94
366
-272
69.10
2024-12-19
0
181
-181
71.20
2024-12-18
71
430
-359
70.70
2024-12-16
100
503
-403
67.30
2024-12-12
279
1176
-897
68.00
2024-12-06
257
0
257
61.90
2024-12-04
384
0
384
62.30
2024-12-03
87
0
87
61.90
2024-12-02
115
0
115
61.30
2024-11-29
304
0
304
60.90
2024-11-28
112
0
112
60.50
2024-11-27
257
146
111
61.10
2024-11-26
116
0
116
62.90
2024-11-25
67
198
-131
63.40
2024-11-22
233
0
233
63.00
2024-11-21
92
12
80
61.50
2024-11-19
0
36
-36
62.60
2024-11-18
0
91
-91
61.90
2024-11-14
63
0
63
62.10
2024-11-13
51
513
-462
62.80
2024-11-12
151
344
-193
62.70
2024-11-11
70
262
-192
64.70
2024-11-08
193
455
-262
65.10
2024-11-07
143
612
-469
67.80
2024-11-06
150
73
77
62.90
2024-11-05
0
183
-183
62.60
2024-11-01
161
89
72
63.10
2024-10-30
187
18
169
61.90
2024-10-28
671
0
671
64.70
2024-10-24
142
37
105
64.60
2024-10-23
18
231
-213
66.00
2024-10-22
73
1035
-962
66.50
2024-10-21
864
166
698
65.40
2024-10-18
0
452
-452
62.10
2024-10-17
345
0
345
64.50
2024-10-16
1083
349
734
63.00
2024-10-14
142
0
142
63.40
2024-10-11
43
0
43
62.20
2024-10-08
454
83
371
64.30
2024-10-07
739
90
649
65.40
2024-10-04
177
287
-110
67.10
2024-10-01
83
0
83
68.40
2024-09-30
344
229
115
68.30
2024-09-27
0
33
-33
70.10
2024-09-26
126
0
126
70.50
2024-09-24
201
0
201
70.20
2024-09-23
353
0
353
70.70
2024-09-20
239
0
239
70.60
2024-09-19
159
22
137
71.00
2024-09-13
243
122
121
72.40
2024-09-11
73
0
73
70.60
2024-09-09
392
984
-592
73.00
2024-09-06
585
487
98
72.80
2024-09-05
71
194
-123
73.10
2024-09-04
233
125
108
73.10
2024-09-03
146
436
-290
77.70
2024-09-02
393
1128
-735
78.60
2024-08-30
60
805
-745
82.00
2024-08-28
977
481
496
78.30
2024-08-27
204
9
195
75.60
2024-08-23
95
12
83
76.30
2024-08-14
1151
39
1112
71.60
2024-08-12
148
39
109
70.60
2024-08-09
409
291
118
70.50
2024-08-08
325
10
315
69.00
2024-08-06
1050
396
654
65.10
2024-08-05
107
1719
-1612
66.40
2024-08-02
136
462
-326
73.70
2024-07-31
282
152
130
77.70
2024-07-30
133
207
-74
77.90
2024-07-29
0
244
-244
76.90
2024-07-26
113
421
-308
80.00
2024-07-23
167
97
70
80.50
2024-07-22
213
75
138
79.00
2024-07-18
129
453
-324
82.90
2024-07-17
77
306
-229
86.20
2024-07-16
38
286
-248
85.30
2024-07-15
534
341
193
85.70
2024-07-12
24
311
-287
86.90
2024-07-11
1289
554
735
90.30
2024-07-05
279
2
277
81.90
2024-07-03
341
30
311
2024-07-02
566
250
316
78.10
2024-06-26
117
0
117
79.40
2024-06-25
0
348
-348
77.70
2024-06-24
435
140
295
78.20
2024-06-21
223
535
-312
77.60
2024-06-19
562
178
384
74.80
2024-06-18
770
124
646
73.50
2024-06-14
94
0
94
71.80
2024-06-13
0
489
-489
72.00
2024-06-07
93
237
-144
71.30
合計 149548 142410 7138