| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1665
|
628
|
1037
|
284.50
|
|
2026-06-03
|
4777
|
712
|
4065
|
309.00
|
|
2026-06-02
|
2098
|
877
|
1221
|
301.50
|
|
2026-06-01
|
2257
|
3294
|
-1037
|
293.50
|
|
2026-05-29
|
6875
|
205
|
6670
|
289.00
|
|
2026-05-27
|
652
|
328
|
324
|
264.00
|
|
2026-05-25
|
1968
|
147
|
1821
|
261.00
|
|
2026-05-22
|
2715
|
316
|
2399
|
250.00
|
|
2026-05-21
|
450
|
141
|
309
|
247.50
|
|
2026-05-20
|
669
|
1317
|
-648
|
240.00
|
|
2026-05-19
|
334
|
1140
|
-806
|
245.00
|
|
2026-05-18
|
534
|
916
|
-382
|
248.50
|
|
2026-05-15
|
2631
|
380
|
2251
|
248.50
|
|
2026-05-14
|
21
|
5916
|
-5895
|
244.50
|
|
2026-05-11
|
16
|
564
|
-548
|
252.00
|
|
2026-05-08
|
627
|
342
|
285
|
250.00
|
|
2026-05-07
|
103
|
2396
|
-2293
|
253.50
|
|
2026-05-05
|
2577
|
148
|
2429
|
239.50
|
|
2026-05-04
|
856
|
344
|
512
|
227.50
|
|
2026-04-30
|
146
|
1064
|
-918
|
219.50
|
|
2026-04-29
|
643
|
353
|
290
|
225.00
|
|
2026-04-28
|
4084
|
575
|
3509
|
225.50
|
|
2026-04-24
|
14
|
308
|
-294
|
221.50
|
|
2026-04-23
|
974
|
588
|
386
|
225.00
|
|
2026-04-22
|
1285
|
125
|
1160
|
221.00
|
|
2026-04-21
|
926
|
291
|
635
|
211.00
|
|
2026-04-20
|
468
|
5
|
463
|
207.50
|
|
2026-04-17
|
369
|
1291
|
-922
|
206.00
|
|
2026-04-16
|
23
|
301
|
-278
|
207.00
|
|
2026-04-15
|
565
|
189
|
376
|
207.50
|
|
2026-04-10
|
172
|
47
|
125
|
200.50
|
|
2026-04-07
|
58
|
1138
|
-1080
|
192.00
|
|
2026-04-02
|
170
|
292
|
-122
|
193.00
|
|
2026-04-01
|
755
|
1533
|
-778
|
197.00
|
|
2026-03-31
|
981
|
730
|
251
|
187.50
|
|
2026-03-30
|
267
|
32
|
235
|
194.00
|
|
2026-03-26
|
3
|
214
|
-211
|
200.50
|
|
2026-03-20
|
18
|
1689
|
-1671
|
203.00
|
|
2026-03-19
|
4
|
970
|
-966
|
205.00
|
|
2026-03-16
|
1419
|
10
|
1409
|
216.50
|
|
2026-03-13
|
38
|
249
|
-211
|
214.50
|
|
2026-03-12
|
3
|
472
|
-469
|
214.50
|
|
2026-03-11
|
245
|
1636
|
-1391
|
219.00
|
|
2026-03-10
|
41
|
2015
|
-1974
|
209.50
|
|
2026-03-09
|
446
|
1601
|
-1155
|
210.50
|
|
2026-03-06
|
494
|
366
|
128
|
223.00
|
|
2026-03-05
|
148
|
269
|
-121
|
224.00
|
|
2026-03-04
|
64
|
1174
|
-1110
|
217.00
|
|
2026-03-03
|
10
|
2626
|
-2616
|
229.00
|
|
2026-03-02
|
991
|
1659
|
-668
|
239.00
|
|
2026-02-26
|
267
|
1511
|
-1244
|
243.00
|
|
2026-02-24
|
635
|
27
|
608
|
232.00
|
|
2026-02-23
|
659
|
3073
|
-2414
|
228.50
|
|
2026-02-11
|
555
|
64
|
491
|
227.00
|
|
2026-02-09
|
325
|
104
|
221
|
218.50
|
|
2026-02-06
|
2512
|
722
|
1790
|
215.00
|
|
2026-02-05
|
3192
|
316
|
2876
|
215.50
|
|
2026-02-04
|
403
|
1414
|
-1011
|
219.00
|
|
2026-02-03
|
1763
|
4221
|
-2458
|
216.50
|
|
2026-02-02
|
454
|
6
|
448
|
214.50
|
|
2026-01-30
|
26
|
331
|
-305
|
220.50
|
|
2026-01-29
|
96
|
736
|
-640
|
224.00
|
|
2026-01-28
|
1489
|
409
|
1080
|
225.50
|
|
2026-01-27
|
337
|
1122
|
-785
|
225.50
|
|
2026-01-26
|
566
|
1045
|
-479
|
224.00
|
|
2026-01-22
|
1060
|
1381
|
-321
|
223.50
|
|
2026-01-21
|
153
|
713
|
-560
|
219.00
|
|
2026-01-20
|
78
|
1124
|
-1046
|
223.50
|
|
2026-01-19
|
5
|
1371
|
-1366
|
229.50
|
|
2026-01-16
|
254
|
852
|
-598
|
234.50
|
|
2026-01-14
|
648
|
29
|
619
|
234.50
|
|
2026-01-13
|
255
|
25
|
230
|
226.50
|
|
2026-01-09
|
169
|
634
|
-465
|
230.50
|
|
2026-01-08
|
765
|
372
|
393
|
229.50
|
|
2026-01-07
|
200
|
583
|
-383
|
238.50
|
|
2026-01-02
|
548
|
3
|
545
|
232.00
|
|
2025-12-30
|
56
|
595
|
-539
|
228.00
|
|
2025-12-29
|
857
|
149
|
708
|
231.00
|
|
2025-12-22
|
392
|
117
|
275
|
224.00
|
|
2025-12-18
|
16
|
207
|
-191
|
216.00
|
|
2025-12-17
|
132
|
459
|
-327
|
216.50
|
|
2025-12-16
|
263
|
5182
|
-4919
|
218.00
|
|
2025-12-15
|
113
|
1316
|
-1203
|
221.50
|
|
2025-12-12
|
662
|
9
|
653
|
227.00
|
|
2025-12-11
|
42
|
1090
|
-1048
|
226.00
|
|
2025-12-10
|
56
|
616
|
-560
|
233.50
|
|
2025-12-05
|
418
|
147
|
271
|
231.00
|
|
2025-12-04
|
828
|
248
|
580
|
228.50
|
|
2025-12-02
|
269
|
819
|
-550
|
222.00
|
|
2025-11-28
|
191
|
368
|
-177
|
225.50
|
|
2025-11-27
|
611
|
52
|
559
|
231.00
|
|
2025-11-26
|
1025
|
138
|
887
|
227.00
|
|
2025-11-25
|
1311
|
993
|
318
|
219.00
|
|
2025-11-24
|
64
|
836
|
-772
|
220.00
|
|
2025-11-19
|
322
|
58
|
264
|
229.00
|
|
2025-11-18
|
414
|
221
|
193
|
230.00
|
|
2025-11-17
|
590
|
68
|
522
|
236.00
|
|
2025-11-14
|
14
|
663
|
-649
|
241.00
|
|
2025-11-13
|
192
|
544
|
-352
|
252.00
|
|
2025-11-12
|
2655
|
47
|
2608
|
251.00
|
|
2025-11-06
|
17
|
764
|
-747
|
248.00
|
|
2025-11-05
|
614
|
3601
|
-2987
|
247.00
|
|
2025-11-04
|
279
|
43
|
236
|
244.00
|
|
2025-10-31
|
42
|
398
|
-356
|
257.50
|
|
2025-10-30
|
602
|
1529
|
-927
|
262.00
|
|
2025-10-29
|
1225
|
463
|
762
|
260.00
|
|
2025-10-27
|
808
|
425
|
383
|
246.50
|
|
2025-10-21
|
404
|
1594
|
-1190
|
239.00
|
|
2025-10-20
|
5838
|
18
|
5820
|
238.50
|
|
2025-10-17
|
86
|
1223
|
-1137
|
226.50
|
|
2025-10-16
|
1677
|
225
|
1452
|
223.00
|
|
2025-10-15
|
433
|
150
|
283
|
206.50
|
|
2025-10-14
|
362
|
912
|
-550
|
206.00
|
|
2025-10-13
|
2225
|
485
|
1740
|
213.00
|
|
2025-10-09
|
3
|
246
|
-243
|
221.50
|
|
2025-10-08
|
181
|
755
|
-574
|
225.00
|
|
2025-10-07
|
0
|
443
|
-443
|
228.50
|
|
2025-10-03
|
5611
|
6
|
5605
|
226.50
|
|
2025-10-02
|
1431
|
2
|
1429
|
225.50
|
|
2025-09-26
|
1791
|
739
|
1052
|
219.50
|
|
2025-09-25
|
8389
|
627
|
7762
|
230.00
|
|
2025-09-24
|
391
|
1342
|
-951
|
223.00
|
|
2025-09-19
|
690
|
80
|
610
|
214.00
|
|
2025-09-18
|
926
|
23
|
903
|
215.00
|
|
2025-09-17
|
410
|
2015
|
-1605
|
212.00
|
|
2025-09-16
|
331
|
949
|
-618
|
215.50
|
|
2025-09-15
|
164
|
669
|
-505
|
216.00
|
|
2025-09-12
|
2064
|
9
|
2055
|
217.50
|
|
2025-09-10
|
1281
|
251
|
1030
|
210.00
|
|
2025-09-09
|
1859
|
230
|
1629
|
207.50
|
|
2025-09-08
|
248
|
654
|
-406
|
203.50
|
|
2025-09-05
|
163
|
12
|
151
|
205.00
|
|
2025-09-04
|
1524
|
286
|
1238
|
203.00
|
|
2025-09-02
|
940
|
4
|
936
|
198.50
|
|
2025-09-01
|
305
|
108
|
197
|
198.50
|
|
2025-08-29
|
1071
|
20
|
1051
|
203.50
|
|
2025-08-28
|
164
|
10
|
154
|
206.00
|
|
2025-08-27
|
52
|
491
|
-439
|
208.00
|
|
2025-08-26
|
51
|
1239
|
-1188
|
209.00
|
|
2025-08-25
|
1452
|
4
|
1448
|
207.50
|
|
2025-08-22
|
187
|
82
|
105
|
202.50
|
|
2025-08-20
|
3119
|
519
|
2600
|
200.50
|
|
2025-08-19
|
154
|
22
|
132
|
208.00
|
|
2025-08-18
|
794
|
453
|
341
|
210.00
|
|
2025-08-15
|
263
|
924
|
-661
|
207.00
|
|
2025-08-13
|
876
|
129
|
747
|
198.50
|
|
2025-08-11
|
584
|
19
|
565
|
198.00
|
|
2025-08-08
|
532
|
1817
|
-1285
|
194.50
|
|
2025-08-06
|
121
|
714
|
-593
|
186.00
|
|
2025-08-04
|
1021
|
34
|
987
|
180.00
|
|
2025-08-01
|
63
|
1256
|
-1193
|
181.50
|
|
2025-07-31
|
1235
|
525
|
710
|
178.00
|
|
2025-07-29
|
564
|
49
|
515
|
171.50
|
|
2025-07-25
|
1110
|
0
|
1110
|
174.50
|
|
2025-07-24
|
1220
|
471
|
749
|
174.00
|
|
2025-07-23
|
1497
|
0
|
1497
|
166.00
|
|
2025-07-14
|
256
|
18
|
238
|
160.50
|
|
2025-07-11
|
132
|
39
|
93
|
161.50
|
|
2025-07-10
|
295
|
118
|
177
|
161.50
|
|
2025-07-09
|
337
|
770
|
-433
|
161.00
|
|
2025-07-08
|
1490
|
87
|
1403
|
159.00
|
|
2025-07-07
|
536
|
860
|
-324
|
161.00
|
|
2025-07-04
|
18
|
124
|
-106
|
161.00
|
|
2025-07-03
|
1694
|
17
|
1677
|
164.00
|
|
2025-07-02
|
2581
|
278
|
2303
|
162.00
|
|
2025-07-01
|
1806
|
275
|
1531
|
165.50
|
|
2025-06-30
|
559
|
1745
|
-1186
|
161.00
|
|
2025-06-26
|
231
|
1318
|
-1087
|
163.00
|
|
2025-06-25
|
165
|
676
|
-511
|
162.00
|
|
2025-06-23
|
55
|
469
|
-414
|
156.00
|
|
2025-06-20
|
150
|
97
|
53
|
155.50
|
|
2025-06-19
|
313
|
119
|
194
|
154.00
|
|
2025-06-17
|
1067
|
8
|
1059
|
155.00
|
|
2025-06-16
|
289
|
801
|
-512
|
156.00
|
|
2025-06-13
|
196
|
448
|
-252
|
156.50
|
|
2025-06-12
|
142
|
382
|
-240
|
157.50
|
|
2025-06-11
|
856
|
260
|
596
|
156.00
|
|
2025-06-06
|
118
|
389
|
-271
|
153.00
|
|
2025-06-05
|
1
|
2062
|
-2061
|
155.50
|
|
2025-06-04
|
5
|
198
|
-193
|
156.00
|
|
2025-06-03
|
42
|
1437
|
-1395
|
151.50
|
|
2025-06-02
|
800
|
524
|
276
|
152.50
|
|
2025-05-28
|
453
|
240
|
213
|
152.00
|
|
2025-05-27
|
1
|
885
|
-884
|
152.00
|
|
2025-05-26
|
597
|
757
|
-160
|
153.00
|
|
2025-05-22
|
782
|
0
|
782
|
153.00
|
|
2025-05-21
|
751
|
55
|
696
|
155.00
|
|
2025-05-20
|
406
|
4400
|
-3994
|
154.00
|
|
2025-05-19
|
147
|
962
|
-815
|
154.00
|
|
2025-05-15
|
1299
|
788
|
511
|
159.50
|
|
2025-05-14
|
1576
|
1047
|
529
|
163.00
|
|
2025-05-12
|
101
|
1187
|
-1086
|
153.00
|
|
2025-05-09
|
51
|
870
|
-819
|
147.00
|
|
2025-05-08
|
299
|
997
|
-698
|
146.00
|
|
2025-05-07
|
156
|
401
|
-245
|
145.00
|
|
2025-05-06
|
385
|
216
|
169
|
146.00
|
|
2025-05-05
|
23
|
265
|
-242
|
142.50
|
|
2025-05-02
|
548
|
316
|
232
|
147.50
|
|
2025-04-30
|
32
|
3010
|
-2978
|
141.50
|
|
2025-04-29
|
39
|
267
|
-228
|
143.00
|
|
2025-04-28
|
45
|
429
|
-384
|
142.50
|
|
2025-04-24
|
21
|
1764
|
-1743
|
136.50
|
|
2025-04-23
|
488
|
994
|
-506
|
139.00
|
|
2025-04-21
|
597
|
0
|
597
|
136.50
|
|
2025-04-18
|
308
|
2
|
306
|
135.50
|
|
2025-04-17
|
1854
|
372
|
1482
|
134.50
|
|
2025-04-16
|
828
|
1430
|
-602
|
136.00
|
|
2025-04-11
|
10455
|
4937
|
5518
|
134.50
|
|
2025-04-10
|
402
|
652
|
-250
|
123.50
|
|
2025-04-08
|
4459
|
1258
|
3201
|
125.00
|
|
2025-04-07
|
1752
|
0
|
1752
|
138.50
|
|
2025-04-02
|
404
|
730
|
-326
|
153.50
|
|
2025-04-01
|
450
|
2172
|
-1722
|
152.00
|
|
2025-03-31
|
2506
|
1873
|
633
|
146.00
|
|
2025-03-28
|
1520
|
1257
|
263
|
154.00
|
|
2025-03-27
|
1523
|
1109
|
414
|
160.50
|
|
2025-03-25
|
210
|
329
|
-119
|
165.00
|
|
2025-03-24
|
194
|
1462
|
-1268
|
163.00
|
|
2025-03-21
|
638
|
1620
|
-982
|
165.00
|
|
2025-03-20
|
0
|
1558
|
-1558
|
166.00
|
|
2025-03-19
|
0
|
1849
|
-1849
|
164.00
|
|
2025-03-18
|
0
|
4162
|
-4162
|
167.50
|
|
2025-03-17
|
6
|
1478
|
-1472
|
168.00
|
|
2025-03-14
|
210
|
373
|
-163
|
170.00
|
|
2025-03-13
|
7
|
792
|
-785
|
168.00
|
|
2025-03-12
|
6
|
1463
|
-1457
|
170.50
|
|
2025-03-10
|
805
|
367
|
438
|
172.00
|
|
2025-03-07
|
322
|
1002
|
-680
|
172.00
|
|
2025-03-06
|
192
|
522
|
-330
|
173.50
|
|
2025-03-05
|
758
|
2003
|
-1245
|
173.50
|
|
2025-03-04
|
1189
|
321
|
868
|
170.50
|
|
2025-03-03
|
556
|
1310
|
-754
|
170.00
|
|
2025-02-26
|
579
|
802
|
-223
|
180.50
|
|
2025-02-25
|
1343
|
178
|
1165
|
177.50
|
|
2025-02-21
|
475
|
573
|
-98
|
183.00
|
|
2025-02-19
|
693
|
4
|
689
|
183.00
|
|
2025-02-18
|
627
|
476
|
151
|
183.50
|
|
2025-02-17
|
2367
|
2000
|
367
|
182.50
|
|
2025-02-14
|
1066
|
117
|
949
|
178.00
|
|
2025-02-11
|
537
|
0
|
537
|
179.00
|
|
2025-02-10
|
417
|
230
|
187
|
174.00
|
|
2025-02-06
|
100
|
489
|
-389
|
173.00
|
|
2025-02-04
|
529
|
742
|
-213
|
165.00
|
|
2025-01-22
|
159
|
288
|
-129
|
180.00
|
|
2025-01-21
|
388
|
7
|
381
|
178.50
|
|
2025-01-20
|
378
|
0
|
378
|
178.00
|
|
2025-01-16
|
51
|
584
|
-533
|
173.50
|
|
2025-01-15
|
308
|
97
|
211
|
171.00
|
|
2025-01-13
|
1248
|
5323
|
-4075
|
171.50
|
|
2025-01-09
|
599
|
65
|
534
|
183.00
|
|
2025-01-07
|
474
|
830
|
-356
|
190.00
|
|
2025-01-06
|
353
|
638
|
-285
|
184.50
|
|
2024-12-31
|
469
|
107
|
362
|
184.00
|
|
2024-12-25
|
0
|
179
|
-179
|
186.50
|
|
2024-12-24
|
76
|
862
|
-786
|
185.50
|
|
2024-12-23
|
2000
|
830
|
1170
|
185.50
|
|
2024-12-20
|
1797
|
4
|
1793
|
181.00
|
|
2024-12-19
|
424
|
1576
|
-1152
|
181.00
|
|
2024-12-18
|
918
|
1539
|
-621
|
184.50
|
|
2024-12-17
|
1132
|
1481
|
-349
|
183.00
|
|
2024-12-16
|
978
|
138
|
840
|
182.00
|
|
2024-12-12
|
271
|
113
|
158
|
188.50
|
|
2024-12-09
|
551
|
115
|
436
|
195.00
|
|
2024-12-06
|
1221
|
324
|
897
|
198.00
|
|
2024-12-05
|
293
|
1016
|
-723
|
199.00
|
|
2024-12-04
|
506
|
246
|
260
|
201.00
|
|
2024-12-02
|
612
|
379
|
233
|
196.00
|
|
2024-11-29
|
1581
|
962
|
619
|
195.50
|
|
2024-11-28
|
423
|
92
|
331
|
195.50
|
|
2024-11-26
|
2
|
1843
|
-1841
|
202.50
|
|
2024-11-21
|
269
|
1553
|
-1284
|
202.50
|
|
2024-11-20
|
1022
|
331
|
691
|
206.00
|
|
2024-11-19
|
250
|
1
|
249
|
203.50
|
|
2024-11-18
|
497
|
371
|
126
|
202.50
|
|
2024-11-15
|
1921
|
445
|
1476
|
207.00
|
|
2024-11-14
|
293
|
4399
|
-4106
|
211.50
|
|
2024-11-13
|
645
|
3202
|
-2557
|
214.50
|
|
2024-11-12
|
723
|
1435
|
-712
|
214.00
|
|
2024-11-11
|
199
|
870
|
-671
|
220.00
|
|
2024-11-07
|
892
|
1750
|
-858
|
217.00
|
|
2024-11-06
|
1068
|
433
|
635
|
213.50
|
|
2024-11-05
|
335
|
1163
|
-828
|
214.00
|
|
2024-11-04
|
1704
|
54
|
1650
|
214.00
|
|
2024-11-01
|
615
|
1221
|
-606
|
208.00
|
|
2024-10-30
|
702
|
447
|
255
|
211.50
|
|
2024-10-29
|
943
|
574
|
369
|
209.50
|
|
2024-10-28
|
488
|
1399
|
-911
|
215.00
|
|
2024-10-25
|
299
|
85
|
214
|
216.00
|
|
2024-10-24
|
1541
|
242
|
1299
|
211.50
|
|
2024-10-23
|
972
|
548
|
424
|
216.00
|
|
2024-10-22
|
1242
|
150
|
1092
|
215.50
|
|
2024-10-21
|
11
|
278
|
-267
|
210.00
|
|
2024-10-18
|
443
|
1246
|
-803
|
207.50
|
|
2024-10-17
|
2859
|
1461
|
1398
|
208.50
|
|
2024-10-16
|
150
|
4147
|
-3997
|
205.00
|
|
2024-10-14
|
523
|
289
|
234
|
199.00
|
|
2024-10-11
|
1472
|
167
|
1305
|
200.00
|
|
2024-10-09
|
1078
|
367
|
711
|
199.00
|
|
2024-10-08
|
922
|
5
|
917
|
194.00
|
|
2024-10-07
|
963
|
1494
|
-531
|
197.50
|
|
2024-10-01
|
173
|
12
|
161
|
187.00
|
|
2024-09-30
|
810
|
408
|
402
|
187.50
|
|
2024-09-27
|
2072
|
358
|
1714
|
191.00
|
|
2024-09-25
|
523
|
2516
|
-1993
|
188.50
|
|
2024-09-24
|
15
|
1830
|
-1815
|
183.00
|
|
2024-09-23
|
644
|
50
|
594
|
180.00
|
|
2024-09-20
|
991
|
302
|
689
|
177.00
|
|
2024-09-19
|
0
|
537
|
-537
|
176.50
|
|
2024-09-18
|
386
|
2118
|
-1732
|
174.00
|
|
2024-09-13
|
1204
|
708
|
496
|
176.00
|
|
2024-09-11
|
118
|
0
|
118
|
169.50
|
|
2024-09-10
|
954
|
432
|
522
|
169.00
|
|
2024-09-09
|
611
|
3010
|
-2399
|
172.00
|
|
2024-09-06
|
103
|
13
|
90
|
176.50
|
|
2024-09-04
|
1456
|
2529
|
-1073
|
179.50
|
|
2024-09-02
|
868
|
12
|
856
|
183.00
|
|
2024-08-30
|
232
|
946
|
-714
|
184.50
|
|
2024-08-28
|
27
|
329
|
-302
|
185.50
|
|
2024-08-27
|
3
|
140
|
-137
|
180.50
|
|
2024-08-26
|
192
|
790
|
-598
|
182.00
|
|
2024-08-23
|
166
|
926
|
-760
|
180.00
|
|
2024-08-22
|
334
|
146
|
188
|
179.50
|
|
2024-08-21
|
436
|
121
|
315
|
183.50
|
|
2024-08-19
|
734
|
221
|
513
|
187.00
|
|
2024-08-16
|
276
|
94
|
182
|
184.00
|
|
2024-08-14
|
183
|
626
|
-443
|
185.50
|
|
2024-08-12
|
143
|
412
|
-269
|
176.00
|
|
2024-08-09
|
1208
|
293
|
915
|
168.50
|
|
2024-08-08
|
1285
|
443
|
842
|
163.50
|
|
2024-08-07
|
1114
|
50
|
1064
|
170.50
|
|
2024-08-06
|
6035
|
1132
|
4903
|
167.50
|
|
2024-08-05
|
6763
|
3314
|
3449
|
168.00
|
|
2024-07-31
|
1723
|
1935
|
-212
|
198.00
|
|
2024-07-30
|
454
|
80
|
374
|
196.00
|
|
2024-07-29
|
647
|
0
|
647
|
193.00
|
|
2024-07-26
|
785
|
38
|
747
|
192.00
|
|
2024-07-23
|
643
|
186
|
457
|
201.50
|
|
2024-07-19
|
644
|
2266
|
-1622
|
204.00
|
|
2024-07-18
|
517
|
1524
|
-1007
|
204.00
|
|
2024-07-15
|
496
|
232
|
264
|
216.50
|
|
2024-07-12
|
127
|
663
|
-536
|
216.00
|
|
2024-07-11
|
2016
|
1314
|
702
|
225.50
|
|
2024-07-10
|
8
|
258
|
-250
|
223.50
|
|
2024-07-05
|
94
|
1223
|
-1129
|
214.50
|
|
2024-06-28
|
736
|
374
|
362
|
214.00
|
|
2024-06-27
|
2102
|
138
|
1964
|
212.50
|
|
2024-06-25
|
378
|
1899
|
-1521
|
211.00
|
|
2024-06-20
|
15
|
964
|
-949
|
217.50
|
|
2024-06-19
|
360
|
1466
|
-1106
|
203.00
|
|
2024-06-18
|
2890
|
364
|
2526
|
198.50
|
|
2024-06-17
|
1339
|
0
|
1339
|
200.00
|
|
2024-06-14
|
1674
|
332
|
1342
|
198.00
|
|
2024-06-13
|
1764
|
808
|
956
|
192.00
|
|
2024-06-12
|
493
|
1960
|
-1467
|
187.50
|
|
2024-06-07
|
703
|
0
|
703
|
177.50
|
|
2024-06-06
|
3296
|
472
|
2824
|
177.50
|
| 合計 | 295434 | 279573 | 15861 | |
