| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
134
|
596
|
-462
|
11.90
|
|
2026-06-04
|
221
|
47
|
174
|
12.15
|
|
2026-06-03
|
191
|
768
|
-577
|
12.75
|
|
2026-06-02
|
653
|
55
|
598
|
11.60
|
|
2026-06-01
|
169
|
0
|
169
|
10.55
|
|
2026-05-29
|
150
|
85
|
65
|
10.35
|
|
2026-05-28
|
58
|
0
|
58
|
10.15
|
|
2026-05-27
|
85
|
0
|
85
|
10.30
|
|
2026-05-21
|
406
|
0
|
406
|
9.86
|
|
2026-05-18
|
182
|
114
|
68
|
9.53
|
|
2026-05-15
|
0
|
435
|
-435
|
9.76
|
|
2026-05-14
|
1
|
340
|
-339
|
10.00
|
|
2026-05-12
|
133
|
0
|
133
|
10.60
|
|
2026-05-08
|
0
|
177
|
-177
|
10.55
|
|
2026-05-06
|
640
|
25
|
615
|
10.60
|
|
2026-05-04
|
334
|
0
|
334
|
10.40
|
|
2026-04-28
|
135
|
0
|
135
|
10.25
|
|
2026-04-23
|
0
|
441
|
-441
|
10.35
|
|
2026-04-17
|
0
|
336
|
-336
|
10.75
|
|
2026-04-15
|
0
|
307
|
-307
|
10.85
|
|
2026-04-14
|
116
|
0
|
116
|
10.90
|
|
2026-04-07
|
7
|
198
|
-191
|
10.75
|
|
2026-04-01
|
285
|
0
|
285
|
11.05
|
|
2026-03-31
|
0
|
185
|
-185
|
10.65
|
|
2026-03-27
|
0
|
448
|
-448
|
11.40
|
|
2026-03-24
|
458
|
29
|
429
|
11.90
|
|
2026-03-19
|
498
|
0
|
498
|
11.95
|
|
2026-03-17
|
219
|
0
|
219
|
10.75
|
|
2026-03-13
|
0
|
894
|
-894
|
10.50
|
|
2026-03-12
|
0
|
190
|
-190
|
11.40
|
|
2026-03-11
|
508
|
0
|
508
|
11.30
|
|
2026-03-10
|
48
|
121
|
-73
|
10.60
|
|
2026-03-04
|
0
|
321
|
-321
|
10.20
|
|
2026-02-25
|
147
|
0
|
147
|
11.10
|
|
2026-02-24
|
664
|
0
|
664
|
11.05
|
|
2026-02-23
|
134
|
0
|
134
|
10.65
|
|
2026-02-06
|
0
|
164
|
-164
|
9.96
|
|
2026-02-05
|
0
|
161
|
-161
|
10.20
|
|
2026-02-03
|
0
|
390
|
-390
|
10.30
|
|
2026-01-30
|
77
|
0
|
77
|
10.75
|
|
2026-01-29
|
294
|
0
|
294
|
10.75
|
|
2026-01-27
|
0
|
171
|
-171
|
10.65
|
|
2026-01-26
|
82
|
0
|
82
|
10.95
|
|
2026-01-22
|
0
|
260
|
-260
|
10.80
|
|
2026-01-21
|
0
|
272
|
-272
|
10.65
|
|
2026-01-20
|
0
|
354
|
-354
|
10.90
|
|
2026-01-19
|
295
|
0
|
295
|
11.10
|
|
2026-01-16
|
278
|
0
|
278
|
11.00
|
|
2026-01-09
|
80
|
152
|
-72
|
10.80
|
|
2026-01-08
|
0
|
475
|
-475
|
10.90
|
|
2026-01-07
|
16
|
253
|
-237
|
11.60
|
|
2026-01-05
|
0
|
656
|
-656
|
10.60
|
|
2026-01-02
|
0
|
686
|
-686
|
11.10
|
|
2025-12-31
|
345
|
0
|
345
|
10.80
|
|
2025-12-29
|
0
|
78
|
-78
|
10.50
|
|
2025-12-22
|
0
|
117
|
-117
|
10.55
|
|
2025-12-18
|
0
|
173
|
-173
|
10.25
|
|
2025-12-12
|
0
|
3142
|
-3142
|
11.00
|
|
2025-12-11
|
1554
|
0
|
1554
|
10.85
|
|
2025-12-10
|
365
|
28
|
337
|
9.90
|
|
2025-12-09
|
32
|
0
|
32
|
9.80
|
|
2025-12-08
|
104
|
0
|
104
|
9.77
|
|
2025-12-05
|
26
|
192
|
-166
|
9.62
|
|
2025-12-04
|
57
|
123
|
-66
|
9.75
|
|
2025-12-03
|
295
|
23
|
272
|
9.76
|
|
2025-12-01
|
0
|
81
|
-81
|
9.39
|
|
2025-11-28
|
77
|
15
|
62
|
9.46
|
|
2025-11-26
|
145
|
0
|
145
|
9.35
|
|
2025-11-25
|
651
|
34
|
617
|
9.30
|
|
2025-11-24
|
0
|
30
|
-30
|
9.06
|
|
2025-11-21
|
0
|
486
|
-486
|
9.09
|
|
2025-11-19
|
0
|
133
|
-133
|
9.17
|
|
2025-11-18
|
0
|
121
|
-121
|
9.38
|
|
2025-11-13
|
0
|
567
|
-567
|
9.51
|
|
2025-11-11
|
285
|
0
|
285
|
9.50
|
|
2025-11-10
|
0
|
159
|
-159
|
9.50
|
|
2025-11-06
|
862
|
0
|
862
|
9.50
|
|
2025-11-05
|
246
|
129
|
117
|
9.03
|
|
2025-11-03
|
0
|
42
|
-42
|
9.12
|
|
2025-10-31
|
0
|
86
|
-86
|
9.13
|
|
2025-10-30
|
3
|
234
|
-231
|
9.26
|
|
2025-10-28
|
0
|
50
|
-50
|
9.22
|
|
2025-10-27
|
95
|
71
|
24
|
9.25
|
|
2025-10-23
|
0
|
53
|
-53
|
9.12
|
|
2025-10-22
|
142
|
35
|
107
|
9.24
|
|
2025-10-21
|
21
|
135
|
-114
|
9.12
|
|
2025-10-17
|
21
|
0
|
21
|
9.11
|
|
2025-10-16
|
53
|
0
|
53
|
9.18
|
|
2025-10-15
|
0
|
104
|
-104
|
9.07
|
|
2025-10-13
|
0
|
168
|
-168
|
9.25
|
|
2025-10-08
|
0
|
205
|
-205
|
9.31
|
|
2025-10-07
|
1101
|
1
|
1100
|
9.42
|
|
2025-10-03
|
52
|
96
|
-44
|
9.00
|
|
2025-10-01
|
168
|
1
|
167
|
9.13
|
|
2025-09-26
|
0
|
223
|
-223
|
8.91
|
|
2025-09-25
|
289
|
2
|
287
|
9.11
|
|
2025-09-24
|
214
|
0
|
214
|
9.00
|
|
2025-09-22
|
36
|
0
|
36
|
8.94
|
|
2025-09-17
|
0
|
49
|
-49
|
8.82
|
|
2025-09-16
|
0
|
38
|
-38
|
8.77
|
|
2025-09-09
|
0
|
94
|
-94
|
9.01
|
|
2025-09-08
|
918
|
610
|
308
|
9.26
|
|
2025-09-04
|
183
|
3
|
180
|
8.56
|
|
2025-09-02
|
172
|
34
|
138
|
8.80
|
|
2025-09-01
|
33
|
163
|
-130
|
8.77
|
|
2025-08-29
|
0
|
48
|
-48
|
8.97
|
|
2025-08-28
|
255
|
1
|
254
|
9.12
|
|
2025-08-27
|
426
|
1
|
425
|
8.92
|
|
2025-08-25
|
326
|
0
|
326
|
8.98
|
|
2025-08-22
|
0
|
1240
|
-1240
|
8.82
|
|
2025-08-21
|
332
|
0
|
332
|
8.98
|
|
2025-08-20
|
240
|
1
|
239
|
8.76
|
|
2025-08-18
|
537
|
0
|
537
|
8.93
|
|
2025-08-15
|
0
|
1301
|
-1301
|
8.68
|
|
2025-08-13
|
123
|
0
|
123
|
8.68
|
|
2025-08-11
|
47
|
0
|
47
|
8.44
|
|
2025-08-08
|
0
|
43
|
-43
|
8.34
|
|
2025-07-23
|
110
|
68
|
42
|
7.95
|
|
2025-07-22
|
0
|
147
|
-147
|
7.79
|
|
2025-07-21
|
55
|
0
|
55
|
7.99
|
|
2025-07-18
|
0
|
80
|
-80
|
7.98
|
|
2025-07-17
|
63
|
47
|
16
|
8.02
|
|
2025-07-16
|
0
|
138
|
-138
|
7.96
|
|
2025-07-15
|
0
|
59
|
-59
|
8.05
|
|
2025-07-11
|
83
|
48
|
35
|
8.06
|
|
2025-07-10
|
0
|
67
|
-67
|
7.92
|
|
2025-07-07
|
19
|
0
|
19
|
8.00
|
|
2025-07-03
|
136
|
0
|
136
|
8.16
|
|
2025-06-27
|
0
|
44
|
-44
|
8.07
|
|
2025-06-26
|
273
|
0
|
273
|
8.11
|
|
2025-06-24
|
143
|
0
|
143
|
7.95
|
|
2025-06-23
|
40
|
16
|
24
|
7.78
|
|
2025-06-20
|
115
|
0
|
115
|
7.87
|
|
2025-06-18
|
54
|
0
|
54
|
8.15
|
|
2025-06-17
|
0
|
16
|
-16
|
8.08
|
|
2025-06-16
|
50
|
0
|
50
|
8.15
|
|
2025-06-13
|
0
|
17
|
-17
|
8.05
|
|
2025-06-11
|
0
|
40
|
-40
|
8.17
|
|
2025-06-10
|
88
|
0
|
88
|
8.27
|
|
2025-06-05
|
30
|
0
|
30
|
8.07
|
|
2025-06-02
|
0
|
38
|
-38
|
8.00
|
|
2025-05-28
|
0
|
21
|
-21
|
8.25
|
|
2025-05-27
|
0
|
55
|
-55
|
8.38
|
|
2025-05-23
|
5
|
149
|
-144
|
8.56
|
|
2025-05-22
|
0
|
165
|
-165
|
8.60
|
|
2025-05-20
|
0
|
57
|
-57
|
8.58
|
|
2025-05-19
|
0
|
54
|
-54
|
8.57
|
|
2025-05-16
|
172
|
100
|
72
|
8.56
|
|
2025-05-14
|
0
|
229
|
-229
|
8.16
|
|
2025-05-13
|
23
|
0
|
23
|
8.23
|
|
2025-05-12
|
15
|
93
|
-78
|
8.18
|
|
2025-05-09
|
2
|
81
|
-79
|
8.03
|
|
2025-05-08
|
0
|
53
|
-53
|
8.09
|
|
2025-05-06
|
0
|
14
|
-14
|
8.00
|
|
2025-04-30
|
0
|
67
|
-67
|
7.91
|
|
2025-04-25
|
92
|
0
|
92
|
7.83
|
|
2025-04-24
|
0
|
63
|
-63
|
7.71
|
|
2025-04-22
|
66
|
114
|
-48
|
7.51
|
|
2025-04-21
|
0
|
45
|
-45
|
7.52
|
|
2025-04-16
|
0
|
103
|
-103
|
7.83
|
|
2025-04-15
|
0
|
87
|
-87
|
8.05
|
|
2025-04-14
|
29
|
287
|
-258
|
7.76
|
|
2025-04-11
|
149
|
92
|
57
|
7.75
|
|
2025-04-10
|
279
|
0
|
279
|
7.37
|
|
2025-04-08
|
515
|
0
|
515
|
7.39
|
|
2025-04-07
|
0
|
74
|
-74
|
8.08
|
|
2025-04-02
|
62
|
0
|
62
|
8.97
|
|
2025-03-28
|
84
|
0
|
84
|
9.23
|
|
2025-03-27
|
0
|
50
|
-50
|
9.46
|
|
2025-03-25
|
3
|
38
|
-35
|
9.47
|
|
2025-03-24
|
0
|
55
|
-55
|
9.51
|
|
2025-03-20
|
162
|
0
|
162
|
9.86
|
|
2025-03-19
|
0
|
270
|
-270
|
9.75
|
|
2025-03-18
|
0
|
15
|
-15
|
9.84
|
|
2025-03-14
|
102
|
0
|
102
|
9.81
|
|
2025-03-13
|
0
|
72
|
-72
|
9.70
|
|
2025-03-12
|
29
|
59
|
-30
|
9.93
|
|
2025-03-11
|
157
|
24
|
133
|
9.92
|
|
2025-03-06
|
0
|
151
|
-151
|
10.05
|
|
2025-03-05
|
77
|
32
|
45
|
10.20
|
|
2025-03-03
|
0
|
80
|
-80
|
9.97
|
|
2025-02-27
|
63
|
0
|
63
|
10.05
|
|
2025-02-25
|
0
|
54
|
-54
|
10.10
|
|
2025-02-17
|
0
|
144
|
-144
|
10.00
|
|
2025-02-11
|
0
|
71
|
-71
|
9.70
|
|
2025-02-06
|
136
|
15
|
121
|
10.05
|
|
2025-02-05
|
51
|
0
|
51
|
9.74
|
|
2025-02-04
|
0
|
184
|
-184
|
9.58
|
|
2025-01-22
|
44
|
88
|
-44
|
9.79
|
|
2025-01-21
|
0
|
103
|
-103
|
9.75
|
|
2025-01-16
|
3
|
43
|
-40
|
9.67
|
|
2025-01-15
|
30
|
60
|
-30
|
9.63
|
|
2025-01-14
|
37
|
0
|
37
|
9.71
|
|
2025-01-13
|
58
|
0
|
58
|
9.31
|
|
2025-01-09
|
0
|
552
|
-552
|
9.61
|
|
2025-01-08
|
35
|
0
|
35
|
10.10
|
|
2025-01-07
|
23
|
84
|
-61
|
10.10
|
|
2025-01-06
|
386
|
0
|
386
|
10.10
|
|
2025-01-03
|
0
|
31
|
-31
|
10.10
|
|
2024-12-31
|
0
|
69
|
-69
|
10.15
|
|
2024-12-30
|
23
|
0
|
23
|
10.40
|
|
2024-12-24
|
34
|
0
|
34
|
10.65
|
|
2024-12-23
|
38
|
126
|
-88
|
10.75
|
|
2024-12-20
|
64
|
0
|
64
|
10.80
|
|
2024-12-16
|
53
|
337
|
-284
|
10.70
|
|
2024-12-09
|
0
|
84
|
-84
|
11.50
|
|
2024-12-02
|
151
|
0
|
151
|
11.40
|
|
2024-11-29
|
256
|
0
|
256
|
11.25
|
|
2024-11-26
|
133
|
0
|
133
|
11.75
|
|
2024-11-22
|
29
|
0
|
29
|
11.75
|
|
2024-11-14
|
0
|
37
|
-37
|
11.60
|
|
2024-11-13
|
0
|
321
|
-321
|
11.65
|
|
2024-11-08
|
0
|
49
|
-49
|
11.80
|
|
2024-11-05
|
0
|
75
|
-75
|
11.65
|
|
2024-10-30
|
0
|
72
|
-72
|
11.70
|
|
2024-10-24
|
73
|
0
|
73
|
12.20
|
|
2024-10-23
|
192
|
37
|
155
|
12.25
|
|
2024-10-22
|
0
|
51
|
-51
|
12.35
|
|
2024-10-21
|
0
|
210
|
-210
|
12.30
|
|
2024-10-18
|
0
|
72
|
-72
|
12.25
|
|
2024-10-16
|
124
|
0
|
124
|
12.25
|
|
2024-10-14
|
204
|
0
|
204
|
12.25
|
|
2024-10-11
|
0
|
133
|
-133
|
11.90
|
|
2024-10-09
|
0
|
221
|
-221
|
11.80
|
|
2024-10-08
|
0
|
272
|
-272
|
11.95
|
|
2024-10-07
|
0
|
85
|
-85
|
12.10
|
|
2024-09-30
|
53
|
0
|
53
|
12.20
|
|
2024-09-27
|
972
|
0
|
972
|
12.55
|
|
2024-09-24
|
0
|
228
|
-228
|
12.00
|
|
2024-09-19
|
0
|
42
|
-42
|
12.05
|
|
2024-09-18
|
0
|
56
|
-56
|
12.00
|
|
2024-09-09
|
71
|
165
|
-94
|
11.85
|
|
2024-09-06
|
0
|
161
|
-161
|
11.95
|
|
2024-09-04
|
0
|
562
|
-562
|
11.80
|
|
2024-09-03
|
0
|
1675
|
-1675
|
12.90
|
|
2024-09-02
|
0
|
483
|
-483
|
13.20
|
|
2024-08-30
|
0
|
892
|
-892
|
13.25
|
|
2024-08-29
|
0
|
777
|
-777
|
13.45
|
|
2024-08-28
|
183
|
241
|
-58
|
13.40
|
|
2024-08-26
|
96
|
0
|
96
|
13.40
|
|
2024-08-23
|
0
|
108
|
-108
|
13.45
|
|
2024-08-22
|
602
|
323
|
279
|
13.55
|
|
2024-08-19
|
0
|
311
|
-311
|
13.55
|
|
2024-08-16
|
2280
|
1455
|
825
|
13.35
|
|
2024-08-15
|
3450
|
0
|
3450
|
13.55
|
|
2024-08-14
|
600
|
0
|
600
|
12.35
|
|
2024-08-12
|
0
|
169
|
-169
|
11.90
|
|
2024-08-08
|
385
|
0
|
385
|
11.40
|
|
2024-08-06
|
619
|
113
|
506
|
10.90
|
|
2024-08-05
|
76
|
325
|
-249
|
11.15
|
|
2024-08-02
|
57
|
95
|
-38
|
12.35
|
|
2024-07-31
|
242
|
0
|
242
|
12.35
|
|
2024-07-30
|
68
|
218
|
-150
|
12.45
|
|
2024-07-29
|
0
|
219
|
-219
|
12.20
|
|
2024-07-23
|
45
|
0
|
45
|
12.55
|
|
2024-07-22
|
282
|
196
|
86
|
12.25
|
|
2024-07-19
|
121
|
226
|
-105
|
12.75
|
|
2024-07-12
|
128
|
38
|
90
|
13.20
|
|
2024-07-03
|
615
|
144
|
471
|
|
|
2024-07-02
|
460
|
0
|
460
|
12.95
|
|
2024-06-28
|
0
|
582
|
-582
|
12.65
|
|
2024-06-27
|
0
|
161
|
-161
|
12.45
|
|
2024-06-25
|
0
|
223
|
-223
|
12.45
|
|
2024-06-21
|
131
|
0
|
131
|
12.65
|
|
2024-06-18
|
55
|
138
|
-83
|
12.35
|
|
2024-06-13
|
144
|
0
|
144
|
12.35
|
|
2024-06-12
|
113
|
0
|
113
|
12.35
|
|
2024-06-11
|
0
|
136
|
-136
|
12.60
|
| 合計 | 35899 | 38685 | -2786 | |
