| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
132
|
-106
|
56.30
|
|
2026-05-26
|
194
|
68
|
126
|
58.40
|
|
2026-05-25
|
156
|
55
|
101
|
56.40
|
|
2026-05-21
|
100
|
46
|
54
|
52.90
|
|
2026-05-11
|
16
|
129
|
-113
|
59.00
|
|
2026-05-08
|
100
|
256
|
-156
|
59.70
|
|
2026-05-07
|
0
|
450
|
-450
|
62.30
|
|
2026-05-06
|
40
|
684
|
-644
|
62.40
|
|
2026-05-05
|
106
|
452
|
-346
|
62.10
|
|
2026-05-04
|
1500
|
54
|
1446
|
60.30
|
|
2026-04-30
|
73
|
8
|
65
|
54.90
|
|
2026-04-29
|
0
|
222
|
-222
|
56.90
|
|
2026-04-28
|
0
|
99
|
-99
|
59.10
|
|
2026-04-23
|
85
|
2
|
83
|
56.40
|
|
2026-04-22
|
0
|
107
|
-107
|
59.70
|
|
2026-04-21
|
0
|
279
|
-279
|
62.00
|
|
2026-04-16
|
106
|
328
|
-222
|
60.50
|
|
2026-04-15
|
90
|
444
|
-354
|
58.50
|
|
2026-04-14
|
289
|
554
|
-265
|
59.00
|
|
2026-04-13
|
1928
|
21
|
1907
|
58.60
|
|
2026-04-08
|
131
|
0
|
131
|
53.80
|
|
2026-04-02
|
18
|
51
|
-33
|
50.30
|
|
2026-03-31
|
27
|
176
|
-149
|
50.00
|
|
2026-03-27
|
24
|
80
|
-56
|
52.20
|
|
2026-03-26
|
15
|
148
|
-133
|
53.10
|
|
2026-03-25
|
44
|
87
|
-43
|
55.10
|
|
2026-03-24
|
100
|
0
|
100
|
53.40
|
|
2026-03-20
|
749
|
486
|
263
|
62.10
|
|
2026-03-18
|
13
|
126
|
-113
|
57.10
|
|
2026-03-17
|
0
|
168
|
-168
|
57.20
|
|
2026-03-16
|
101
|
0
|
101
|
55.70
|
|
2026-03-09
|
416
|
0
|
416
|
47.95
|
|
2026-03-06
|
65
|
0
|
65
|
51.60
|
|
2026-03-05
|
44
|
0
|
44
|
52.50
|
|
2026-03-04
|
68
|
0
|
68
|
49.35
|
|
2026-03-03
|
96
|
0
|
96
|
53.50
|
|
2026-03-02
|
173
|
0
|
173
|
57.00
|
|
2026-02-26
|
141
|
0
|
141
|
57.90
|
|
2026-02-25
|
0
|
432
|
-432
|
55.60
|
|
2026-02-24
|
0
|
127
|
-127
|
54.80
|
|
2026-02-23
|
53
|
0
|
53
|
51.60
|
|
2026-02-03
|
0
|
382
|
-382
|
53.40
|
|
2026-02-02
|
176
|
0
|
176
|
54.60
|
|
2026-01-29
|
178
|
0
|
178
|
60.40
|
|
2026-01-26
|
0
|
366
|
-366
|
64.50
|
|
2026-01-23
|
250
|
24
|
226
|
62.40
|
|
2026-01-22
|
53
|
564
|
-511
|
62.60
|
|
2026-01-21
|
41
|
1704
|
-1663
|
63.80
|
|
2026-01-20
|
782
|
1351
|
-569
|
69.90
|
|
2026-01-19
|
2552
|
0
|
2552
|
68.00
|
|
2026-01-16
|
673
|
0
|
673
|
61.90
|
|
2026-01-15
|
97
|
0
|
97
|
59.90
|
|
2026-01-12
|
288
|
6
|
282
|
59.90
|
|
2026-01-07
|
212
|
0
|
212
|
56.00
|
|
2026-01-05
|
0
|
193
|
-193
|
54.70
|
|
2026-01-02
|
0
|
197
|
-197
|
55.90
|
|
2025-12-31
|
177
|
850
|
-673
|
56.00
|
|
2025-12-30
|
0
|
292
|
-292
|
55.20
|
|
2025-12-29
|
145
|
1451
|
-1306
|
56.00
|
|
2025-12-26
|
2092
|
0
|
2092
|
56.60
|
|
2025-12-24
|
107
|
0
|
107
|
51.50
|
|
2025-12-23
|
66
|
0
|
66
|
50.30
|
|
2025-12-22
|
51
|
419
|
-368
|
51.00
|
|
2025-12-19
|
86
|
848
|
-762
|
49.70
|
|
2025-12-18
|
574
|
183
|
391
|
51.70
|
|
2025-12-16
|
0
|
110
|
-110
|
48.75
|
|
2025-12-15
|
0
|
748
|
-748
|
49.00
|
|
2025-12-12
|
2269
|
0
|
2269
|
50.90
|
|
2025-12-11
|
0
|
34
|
-34
|
46.35
|
|
2025-12-09
|
46
|
81
|
-35
|
46.50
|
|
2025-12-08
|
593
|
0
|
593
|
47.00
|
|
2025-12-04
|
0
|
78
|
-78
|
45.35
|
|
2025-12-03
|
124
|
179
|
-55
|
46.00
|
|
2025-12-01
|
0
|
113
|
-113
|
46.15
|
|
2025-11-28
|
145
|
5
|
140
|
47.10
|
|
2025-11-27
|
35
|
0
|
35
|
47.00
|
|
2025-11-26
|
0
|
775
|
-775
|
46.35
|
|
2025-11-25
|
62
|
286
|
-224
|
48.30
|
|
2025-11-24
|
73
|
328
|
-255
|
46.50
|
|
2025-11-21
|
0
|
310
|
-310
|
46.45
|
|
2025-11-19
|
0
|
151
|
-151
|
47.55
|
|
2025-11-14
|
0
|
452
|
-452
|
49.40
|
|
2025-11-13
|
80
|
528
|
-448
|
52.90
|
|
2025-11-11
|
101
|
46
|
55
|
50.50
|
|
2025-11-10
|
655
|
9
|
646
|
50.30
|
|
2025-11-07
|
0
|
271
|
-271
|
48.10
|
|
2025-11-06
|
164
|
0
|
164
|
48.40
|
|
2025-11-05
|
26
|
134
|
-108
|
47.90
|
|
2025-11-04
|
0
|
699
|
-699
|
47.80
|
|
2025-11-03
|
192
|
16
|
176
|
50.60
|
|
2025-10-30
|
161
|
59
|
102
|
48.20
|
|
2025-10-29
|
0
|
262
|
-262
|
48.00
|
|
2025-10-28
|
0
|
241
|
-241
|
48.50
|
|
2025-10-27
|
157
|
0
|
157
|
49.25
|
|
2025-10-22
|
0
|
202
|
-202
|
47.90
|
|
2025-10-21
|
267
|
0
|
267
|
48.90
|
|
2025-10-20
|
129
|
0
|
129
|
49.05
|
|
2025-10-15
|
10
|
64
|
-54
|
46.10
|
|
2025-10-14
|
0
|
631
|
-631
|
45.35
|
|
2025-10-13
|
46
|
748
|
-702
|
49.60
|
|
2025-10-09
|
2436
|
0
|
2436
|
52.40
|
|
2025-10-08
|
0
|
72
|
-72
|
47.70
|
|
2025-10-03
|
0
|
479
|
-479
|
47.35
|
|
2025-09-26
|
136
|
0
|
136
|
43.80
|
|
2025-09-25
|
62
|
1
|
61
|
45.80
|
|
2025-09-24
|
424
|
1
|
423
|
46.95
|
|
2025-09-22
|
0
|
294
|
-294
|
48.65
|
|
2025-09-19
|
122
|
279
|
-157
|
49.10
|
|
2025-09-18
|
1
|
991
|
-990
|
46.60
|
|
2025-09-17
|
684
|
4
|
680
|
48.05
|
|
2025-09-12
|
33
|
62
|
-29
|
42.20
|
|
2025-09-10
|
195
|
12
|
183
|
43.55
|
|
2025-09-09
|
62
|
491
|
-429
|
43.70
|
|
2025-09-08
|
270
|
487
|
-217
|
46.10
|
|
2025-09-05
|
14
|
67
|
-53
|
44.00
|
|
2025-09-04
|
0
|
42
|
-42
|
43.60
|
|
2025-09-03
|
0
|
189
|
-189
|
45.00
|
|
2025-09-02
|
270
|
0
|
270
|
43.80
|
|
2025-09-01
|
317
|
5
|
312
|
43.60
|
|
2025-08-29
|
0
|
56
|
-56
|
44.55
|
|
2025-08-27
|
305
|
0
|
305
|
44.30
|
|
2025-08-26
|
2
|
191
|
-189
|
44.65
|
|
2025-08-22
|
90
|
0
|
90
|
40.95
|
|
2025-08-21
|
177
|
0
|
177
|
40.60
|
|
2025-08-15
|
0
|
80
|
-80
|
40.95
|
|
2025-08-13
|
0
|
466
|
-466
|
40.25
|
|
2025-08-11
|
149
|
57
|
92
|
40.45
|
|
2025-08-08
|
840
|
0
|
840
|
40.15
|
|
2025-08-06
|
0
|
268
|
-268
|
38.75
|
|
2025-08-04
|
0
|
25
|
-25
|
39.05
|
|
2025-08-01
|
133
|
0
|
133
|
39.45
|
|
2025-07-31
|
265
|
100
|
165
|
39.10
|
|
2025-07-30
|
0
|
560
|
-560
|
39.15
|
|
2025-07-29
|
5
|
505
|
-500
|
39.50
|
|
2025-07-23
|
412
|
0
|
412
|
40.00
|
|
2025-07-22
|
0
|
53
|
-53
|
37.35
|
|
2025-07-17
|
23
|
232
|
-209
|
38.25
|
|
2025-07-16
|
119
|
0
|
119
|
37.85
|
|
2025-07-15
|
58
|
0
|
58
|
38.50
|
|
2025-07-11
|
12
|
383
|
-371
|
37.55
|
|
2025-07-10
|
0
|
317
|
-317
|
37.55
|
|
2025-07-09
|
0
|
43
|
-43
|
37.45
|
|
2025-07-08
|
0
|
390
|
-390
|
37.70
|
|
2025-07-07
|
12
|
0
|
12
|
38.15
|
|
2025-07-03
|
92
|
193
|
-101
|
39.35
|
|
2025-07-02
|
167
|
48
|
119
|
38.65
|
|
2025-06-30
|
100
|
0
|
100
|
38.40
|
|
2025-06-27
|
23
|
88
|
-65
|
40.20
|
|
2025-06-25
|
434
|
0
|
434
|
41.95
|
|
2025-06-24
|
104
|
0
|
104
|
41.55
|
|
2025-06-23
|
78
|
8
|
70
|
40.45
|
|
2025-06-20
|
55
|
0
|
55
|
40.20
|
|
2025-06-19
|
111
|
0
|
111
|
40.90
|
|
2025-06-18
|
0
|
220
|
-220
|
41.60
|
|
2025-06-17
|
833
|
44
|
789
|
41.40
|
|
2025-06-16
|
62
|
0
|
62
|
41.60
|
|
2025-06-13
|
142
|
0
|
142
|
40.80
|
|
2025-06-12
|
382
|
0
|
382
|
41.20
|
|
2025-06-11
|
135
|
64
|
71
|
40.70
|
|
2025-06-10
|
0
|
433
|
-433
|
40.90
|
|
2025-06-05
|
0
|
257
|
-257
|
40.90
|
|
2025-06-04
|
0
|
120
|
-120
|
41.40
|
|
2025-06-03
|
330
|
0
|
330
|
40.10
|
|
2025-05-28
|
59
|
0
|
59
|
37.55
|
|
2025-05-16
|
74
|
30
|
44
|
37.40
|
|
2025-05-15
|
0
|
124
|
-124
|
37.00
|
|
2025-05-14
|
207
|
58
|
149
|
36.75
|
|
2025-05-13
|
42
|
0
|
42
|
33.45
|
|
2025-05-09
|
107
|
0
|
107
|
32.05
|
|
2025-05-08
|
56
|
0
|
56
|
31.50
|
|
2025-05-07
|
16
|
30
|
-14
|
31.25
|
|
2025-05-06
|
0
|
18
|
-18
|
31.40
|
|
2025-05-05
|
184
|
22
|
162
|
30.80
|
|
2025-05-02
|
0
|
20
|
-20
|
32.10
|
|
2025-04-28
|
184
|
0
|
184
|
32.80
|
|
2025-04-23
|
1
|
19
|
-18
|
31.95
|
|
2025-04-14
|
0
|
48
|
-48
|
30.55
|
|
2025-04-11
|
195
|
61
|
134
|
29.50
|
|
2025-04-10
|
92
|
49
|
43
|
28.50
|
|
2025-04-07
|
0
|
31
|
-31
|
32.00
|
|
2025-04-01
|
72
|
0
|
72
|
32.90
|
|
2025-03-31
|
9
|
87
|
-78
|
31.55
|
|
2025-03-25
|
0
|
39
|
-39
|
36.05
|
|
2025-03-19
|
247
|
0
|
247
|
37.70
|
|
2025-03-18
|
323
|
50
|
273
|
38.70
|
|
2025-03-13
|
0
|
37
|
-37
|
36.60
|
|
2025-03-12
|
0
|
27
|
-27
|
36.45
|
|
2025-03-10
|
50
|
0
|
50
|
37.20
|
|
2025-03-07
|
70
|
0
|
70
|
37.65
|
|
2025-03-06
|
6
|
53
|
-47
|
36.15
|
|
2025-03-03
|
45
|
77
|
-32
|
35.60
|
|
2025-02-25
|
100
|
69
|
31
|
37.40
|
|
2025-02-17
|
25
|
93
|
-68
|
38.00
|
|
2025-02-10
|
0
|
43
|
-43
|
35.00
|
|
2025-02-06
|
0
|
90
|
-90
|
34.60
|
|
2025-02-05
|
12
|
41
|
-29
|
33.45
|
|
2025-02-04
|
17
|
47
|
-30
|
32.75
|
|
2025-02-03
|
208
|
118
|
90
|
32.85
|
|
2025-01-22
|
6
|
41
|
-35
|
33.50
|
|
2025-01-21
|
0
|
26
|
-26
|
33.20
|
|
2025-01-20
|
0
|
33
|
-33
|
33.15
|
|
2025-01-15
|
0
|
11
|
-11
|
32.00
|
|
2025-01-14
|
34
|
0
|
34
|
31.95
|
|
2025-01-13
|
94
|
0
|
94
|
31.05
|
|
2025-01-09
|
0
|
83
|
-83
|
32.80
|
|
2025-01-08
|
9
|
17
|
-8
|
34.70
|
|
2025-01-07
|
6
|
28
|
-22
|
34.85
|
|
2025-01-06
|
39
|
13
|
26
|
35.40
|
|
2025-01-03
|
68
|
50
|
18
|
34.00
|
|
2025-01-02
|
25
|
0
|
25
|
34.50
|
|
2024-12-30
|
36
|
0
|
36
|
34.80
|
|
2024-12-26
|
40
|
0
|
40
|
35.75
|
|
2024-12-25
|
99
|
11
|
88
|
36.30
|
|
2024-12-23
|
55
|
0
|
55
|
34.60
|
|
2024-12-20
|
45
|
0
|
45
|
34.00
|
|
2024-12-19
|
54
|
0
|
54
|
34.50
|
|
2024-12-18
|
23
|
0
|
23
|
35.20
|
|
2024-12-17
|
25
|
0
|
25
|
34.40
|
|
2024-12-16
|
54
|
3
|
51
|
33.80
|
|
2024-12-12
|
20
|
0
|
20
|
35.70
|
|
2024-12-09
|
153
|
10
|
143
|
36.70
|
|
2024-12-06
|
32
|
8
|
24
|
36.40
|
|
2024-12-05
|
149
|
0
|
149
|
36.30
|
|
2024-12-04
|
29
|
0
|
29
|
36.35
|
|
2024-11-28
|
0
|
43
|
-43
|
35.15
|
|
2024-11-27
|
8
|
122
|
-114
|
35.50
|
|
2024-11-26
|
82
|
10
|
72
|
36.70
|
|
2024-11-25
|
7
|
143
|
-136
|
37.00
|
|
2024-11-21
|
62
|
0
|
62
|
36.55
|
|
2024-11-20
|
18
|
268
|
-250
|
36.60
|
|
2024-11-19
|
278
|
137
|
141
|
38.30
|
|
2024-11-18
|
251
|
121
|
130
|
35.80
|
|
2024-11-15
|
27
|
0
|
27
|
35.20
|
|
2024-11-14
|
40
|
116
|
-76
|
34.60
|
|
2024-11-11
|
14
|
0
|
14
|
37.30
|
|
2024-11-08
|
23
|
113
|
-90
|
37.10
|
|
2024-11-07
|
36
|
0
|
36
|
37.80
|
|
2024-11-06
|
59
|
10
|
49
|
37.40
|
|
2024-11-04
|
64
|
382
|
-318
|
37.15
|
|
2024-10-30
|
659
|
117
|
542
|
39.00
|
|
2024-10-29
|
409
|
105
|
304
|
40.75
|
|
2024-10-28
|
350
|
0
|
350
|
41.75
|
|
2024-10-25
|
21
|
292
|
-271
|
42.75
|
|
2024-10-24
|
0
|
106
|
-106
|
44.15
|
|
2024-10-23
|
0
|
106
|
-106
|
45.90
|
|
2024-10-22
|
526
|
125
|
401
|
43.60
|
|
2024-10-21
|
139
|
0
|
139
|
39.65
|
|
2024-10-18
|
0
|
79
|
-79
|
38.05
|
|
2024-10-17
|
53
|
0
|
53
|
38.70
|
|
2024-10-16
|
0
|
24
|
-24
|
38.15
|
|
2024-10-14
|
42
|
0
|
42
|
38.60
|
|
2024-10-11
|
23
|
6
|
17
|
38.20
|
|
2024-10-08
|
12
|
93
|
-81
|
38.70
|
|
2024-10-04
|
46
|
127
|
-81
|
39.50
|
|
2024-10-01
|
0
|
95
|
-95
|
40.40
|
|
2024-09-30
|
0
|
59
|
-59
|
40.25
|
|
2024-09-27
|
93
|
0
|
93
|
40.90
|
|
2024-09-26
|
4
|
39
|
-35
|
40.00
|
|
2024-09-25
|
130
|
85
|
45
|
40.75
|
|
2024-09-24
|
25
|
0
|
25
|
39.10
|
|
2024-09-23
|
21
|
0
|
21
|
39.10
|
|
2024-09-20
|
88
|
0
|
88
|
39.15
|
|
2024-09-19
|
42
|
0
|
42
|
39.25
|
|
2024-09-13
|
55
|
36
|
19
|
39.00
|
|
2024-09-12
|
0
|
96
|
-96
|
38.90
|
|
2024-09-11
|
13
|
263
|
-250
|
36.75
|
|
2024-09-10
|
11
|
50
|
-39
|
36.70
|
|
2024-09-09
|
64
|
0
|
64
|
37.85
|
|
2024-09-06
|
0
|
24
|
-24
|
38.20
|
|
2024-09-04
|
0
|
503
|
-503
|
38.05
|
|
2024-09-03
|
39
|
155
|
-116
|
40.65
|
|
2024-09-02
|
0
|
108
|
-108
|
41.60
|
|
2024-08-29
|
57
|
14
|
43
|
41.50
|
|
2024-08-28
|
105
|
30
|
75
|
41.90
|
|
2024-08-27
|
22
|
115
|
-93
|
42.10
|
|
2024-08-26
|
46
|
3
|
43
|
42.10
|
|
2024-08-23
|
26
|
88
|
-62
|
42.20
|
|
2024-08-22
|
43
|
27
|
16
|
42.60
|
|
2024-08-21
|
0
|
88
|
-88
|
42.55
|
|
2024-08-19
|
12
|
0
|
12
|
42.75
|
|
2024-08-15
|
67
|
31
|
36
|
42.55
|
|
2024-08-14
|
0
|
81
|
-81
|
43.30
|
|
2024-08-09
|
130
|
166
|
-36
|
42.00
|
|
2024-08-08
|
77
|
271
|
-194
|
41.30
|
|
2024-08-07
|
1037
|
425
|
612
|
44.15
|
|
2024-08-06
|
820
|
94
|
726
|
40.15
|
|
2024-08-05
|
0
|
278
|
-278
|
42.35
|
|
2024-08-02
|
50
|
18
|
32
|
47.05
|
|
2024-08-01
|
75
|
0
|
75
|
49.60
|
|
2024-07-31
|
47
|
367
|
-320
|
48.00
|
|
2024-07-30
|
166
|
1239
|
-1073
|
48.70
|
|
2024-07-29
|
96
|
15
|
81
|
47.85
|
|
2024-07-23
|
39
|
13
|
26
|
51.90
|
|
2024-07-22
|
178
|
34
|
144
|
50.70
|
|
2024-07-18
|
111
|
280
|
-169
|
54.00
|
|
2024-07-17
|
8
|
150
|
-142
|
55.70
|
|
2024-07-15
|
0
|
398
|
-398
|
55.40
|
|
2024-07-12
|
202
|
49
|
153
|
56.30
|
|
2024-07-11
|
26
|
0
|
26
|
55.80
|
|
2024-07-10
|
70
|
0
|
70
|
55.30
|
|
2024-07-08
|
20
|
68
|
-48
|
56.60
|
|
2024-07-05
|
64
|
0
|
64
|
57.90
|
|
2024-07-03
|
27
|
0
|
27
|
|
|
2024-07-02
|
12
|
73
|
-61
|
57.40
|
|
2024-06-25
|
156
|
0
|
156
|
61.10
|
|
2024-06-17
|
241
|
0
|
241
|
61.20
|
|
2024-06-14
|
175
|
108
|
67
|
60.60
|
|
2024-06-11
|
47
|
370
|
-323
|
58.70
|
|
2024-06-06
|
494
|
79
|
415
|
60.90
|
| 合計 | 43774 | 42183 | 1591 | |
