| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
69
|
-62
|
16.30
|
|
2026-06-02
|
0
|
249
|
-249
|
17.30
|
|
2026-05-29
|
263
|
82
|
181
|
16.95
|
|
2026-05-28
|
85
|
218
|
-133
|
16.00
|
|
2026-05-27
|
0
|
243
|
-243
|
15.60
|
|
2026-05-26
|
3
|
312
|
-309
|
15.50
|
|
2026-05-22
|
113
|
21
|
92
|
15.45
|
|
2026-05-21
|
219
|
58
|
161
|
14.60
|
|
2026-05-20
|
0
|
50
|
-50
|
13.95
|
|
2026-05-19
|
80
|
0
|
80
|
13.85
|
|
2026-05-18
|
45
|
14
|
31
|
14.00
|
|
2026-05-13
|
185
|
0
|
185
|
13.65
|
|
2026-05-08
|
0
|
142
|
-142
|
13.95
|
|
2026-05-07
|
94
|
168
|
-74
|
14.20
|
|
2026-05-06
|
80
|
0
|
80
|
14.10
|
|
2026-05-05
|
111
|
195
|
-84
|
14.15
|
|
2026-04-30
|
37
|
0
|
37
|
13.85
|
|
2026-04-29
|
68
|
0
|
68
|
13.90
|
|
2026-04-28
|
31
|
6
|
25
|
13.95
|
|
2026-04-27
|
88
|
28
|
60
|
14.05
|
|
2026-04-23
|
24
|
79
|
-55
|
14.60
|
|
2026-04-21
|
0
|
164
|
-164
|
15.15
|
|
2026-04-20
|
9
|
190
|
-181
|
15.20
|
|
2026-04-17
|
0
|
188
|
-188
|
15.35
|
|
2026-04-16
|
142
|
122
|
20
|
15.45
|
|
2026-04-14
|
54
|
0
|
54
|
15.10
|
|
2026-04-10
|
0
|
245
|
-245
|
15.00
|
|
2026-04-08
|
197
|
0
|
197
|
15.40
|
|
2026-04-07
|
69
|
266
|
-197
|
14.90
|
|
2026-03-30
|
57
|
24
|
33
|
15.30
|
|
2026-03-27
|
11
|
46
|
-35
|
15.55
|
|
2026-03-26
|
71
|
29
|
42
|
15.30
|
|
2026-03-25
|
94
|
26
|
68
|
15.30
|
|
2026-03-23
|
12
|
266
|
-254
|
14.80
|
|
2026-03-18
|
0
|
40
|
-40
|
15.55
|
|
2026-03-17
|
167
|
0
|
167
|
15.65
|
|
2026-03-16
|
17
|
0
|
17
|
15.05
|
|
2026-03-13
|
0
|
190
|
-190
|
15.10
|
|
2026-03-12
|
0
|
359
|
-359
|
15.15
|
|
2026-03-11
|
0
|
52
|
-52
|
15.50
|
|
2026-03-10
|
25
|
0
|
25
|
15.70
|
|
2026-03-09
|
0
|
135
|
-135
|
15.15
|
|
2026-03-06
|
75
|
0
|
75
|
16.05
|
|
2026-03-05
|
60
|
0
|
60
|
15.10
|
|
2026-03-04
|
0
|
146
|
-146
|
14.45
|
|
2026-03-03
|
54
|
106
|
-52
|
15.50
|
|
2026-03-02
|
52
|
0
|
52
|
16.00
|
|
2026-02-24
|
11
|
108
|
-97
|
15.70
|
|
2026-02-23
|
23
|
51
|
-28
|
15.75
|
|
2026-02-06
|
0
|
28
|
-28
|
15.40
|
|
2026-01-30
|
5
|
112
|
-107
|
15.80
|
|
2026-01-29
|
105
|
0
|
105
|
16.15
|
|
2026-01-26
|
0
|
43
|
-43
|
16.65
|
|
2026-01-23
|
112
|
0
|
112
|
16.65
|
|
2026-01-22
|
57
|
204
|
-147
|
16.70
|
|
2026-01-21
|
0
|
48
|
-48
|
16.50
|
|
2026-01-19
|
47
|
250
|
-203
|
16.80
|
|
2026-01-16
|
0
|
91
|
-91
|
16.15
|
|
2026-01-15
|
0
|
207
|
-207
|
16.65
|
|
2026-01-14
|
485
|
0
|
485
|
17.05
|
|
2026-01-09
|
0
|
126
|
-126
|
14.80
|
|
2025-12-31
|
0
|
70
|
-70
|
15.05
|
|
2025-12-29
|
22
|
65
|
-43
|
15.25
|
|
2025-12-26
|
0
|
143
|
-143
|
15.25
|
|
2025-12-22
|
99
|
0
|
99
|
15.90
|
|
2025-12-19
|
0
|
36
|
-36
|
15.85
|
|
2025-12-18
|
0
|
49
|
-49
|
15.60
|
|
2025-12-16
|
100
|
136
|
-36
|
15.85
|
|
2025-12-15
|
0
|
154
|
-154
|
16.00
|
|
2025-12-11
|
0
|
57
|
-57
|
15.65
|
|
2025-12-10
|
0
|
149
|
-149
|
15.80
|
|
2025-12-09
|
0
|
32
|
-32
|
15.95
|
|
2025-12-08
|
12
|
328
|
-316
|
16.05
|
|
2025-12-05
|
31
|
0
|
31
|
15.85
|
|
2025-12-04
|
13
|
66
|
-53
|
15.85
|
|
2025-12-03
|
10
|
42
|
-32
|
15.85
|
|
2025-12-02
|
0
|
167
|
-167
|
15.90
|
|
2025-12-01
|
22
|
0
|
22
|
15.80
|
|
2025-11-27
|
39
|
0
|
39
|
15.75
|
|
2025-11-26
|
38
|
0
|
38
|
15.60
|
|
2025-11-20
|
0
|
57
|
-57
|
15.25
|
|
2025-11-19
|
146
|
393
|
-247
|
14.90
|
|
2025-11-18
|
0
|
73
|
-73
|
15.20
|
|
2025-11-17
|
0
|
78
|
-78
|
15.80
|
|
2025-11-14
|
0
|
491
|
-491
|
15.55
|
|
2025-11-13
|
0
|
75
|
-75
|
15.90
|
|
2025-11-11
|
0
|
61
|
-61
|
16.05
|
|
2025-11-10
|
0
|
94
|
-94
|
15.80
|
|
2025-11-06
|
0
|
41
|
-41
|
15.95
|
|
2025-11-05
|
55
|
2
|
53
|
15.95
|
|
2025-11-04
|
0
|
258
|
-258
|
15.95
|
|
2025-11-03
|
0
|
326
|
-326
|
16.45
|
|
2025-10-31
|
0
|
102
|
-102
|
16.70
|
|
2025-10-30
|
123
|
366
|
-243
|
17.40
|
|
2025-10-28
|
0
|
147
|
-147
|
16.55
|
|
2025-10-23
|
0
|
201
|
-201
|
16.75
|
|
2025-10-22
|
0
|
98
|
-98
|
17.10
|
|
2025-10-21
|
133
|
23
|
110
|
17.05
|
|
2025-10-20
|
40
|
11
|
29
|
16.95
|
|
2025-10-17
|
0
|
76
|
-76
|
17.05
|
|
2025-10-16
|
6
|
103
|
-97
|
17.10
|
|
2025-10-15
|
0
|
92
|
-92
|
16.90
|
|
2025-10-13
|
0
|
23
|
-23
|
17.65
|
|
2025-10-09
|
77
|
0
|
77
|
17.80
|
|
2025-10-08
|
0
|
39
|
-39
|
17.85
|
|
2025-10-03
|
0
|
59
|
-59
|
17.70
|
|
2025-10-01
|
0
|
25
|
-25
|
17.35
|
|
2025-09-26
|
0
|
110
|
-110
|
17.30
|
|
2025-09-25
|
0
|
347
|
-347
|
17.70
|
|
2025-09-24
|
30
|
1
|
29
|
17.75
|
|
2025-09-19
|
96
|
37
|
59
|
17.75
|
|
2025-09-18
|
553
|
0
|
553
|
17.55
|
|
2025-09-17
|
180
|
0
|
180
|
17.05
|
|
2025-09-11
|
0
|
231
|
-231
|
16.75
|
|
2025-09-10
|
0
|
79
|
-79
|
17.30
|
|
2025-09-09
|
64
|
0
|
64
|
17.50
|
|
2025-09-08
|
136
|
5
|
131
|
17.55
|
|
2025-09-05
|
59
|
0
|
59
|
17.65
|
|
2025-09-04
|
112
|
1
|
111
|
17.55
|
|
2025-09-03
|
160
|
3
|
157
|
17.55
|
|
2025-09-02
|
44
|
0
|
44
|
17.35
|
|
2025-08-29
|
134
|
0
|
134
|
18.15
|
|
2025-08-28
|
159
|
0
|
159
|
18.05
|
|
2025-08-27
|
169
|
0
|
169
|
18.10
|
|
2025-08-26
|
631
|
0
|
631
|
17.75
|
|
2025-08-25
|
166
|
0
|
166
|
17.45
|
|
2025-08-22
|
0
|
134
|
-134
|
16.90
|
|
2025-08-21
|
14
|
56
|
-42
|
17.15
|
|
2025-08-20
|
95
|
0
|
95
|
17.40
|
|
2025-08-18
|
392
|
63
|
329
|
17.60
|
|
2025-08-15
|
0
|
59
|
-59
|
17.50
|
|
2025-08-13
|
41
|
0
|
41
|
17.45
|
|
2025-08-12
|
50
|
0
|
50
|
17.30
|
|
2025-08-07
|
90
|
11
|
79
|
17.25
|
|
2025-08-06
|
16
|
0
|
16
|
17.25
|
|
2025-08-05
|
283
|
0
|
283
|
17.40
|
|
2025-07-31
|
0
|
137
|
-137
|
16.50
|
|
2025-07-30
|
60
|
0
|
60
|
17.15
|
|
2025-07-28
|
2
|
34
|
-32
|
17.40
|
|
2025-07-25
|
50
|
137
|
-87
|
17.45
|
|
2025-07-24
|
90
|
0
|
90
|
17.40
|
|
2025-07-23
|
20
|
0
|
20
|
17.30
|
|
2025-07-22
|
77
|
0
|
77
|
17.15
|
|
2025-07-18
|
179
|
0
|
179
|
17.75
|
|
2025-07-17
|
18
|
0
|
18
|
17.50
|
|
2025-07-16
|
133
|
0
|
133
|
17.25
|
|
2025-07-15
|
49
|
0
|
49
|
17.30
|
|
2025-07-14
|
0
|
124
|
-124
|
17.10
|
|
2025-07-11
|
40
|
115
|
-75
|
17.40
|
|
2025-07-04
|
122
|
0
|
122
|
17.35
|
|
2025-07-03
|
0
|
442
|
-442
|
17.90
|
|
2025-06-30
|
0
|
68
|
-68
|
17.05
|
|
2025-06-27
|
43
|
226
|
-183
|
17.35
|
|
2025-06-26
|
130
|
0
|
130
|
17.05
|
|
2025-06-25
|
0
|
651
|
-651
|
17.00
|
|
2025-06-23
|
71
|
109
|
-38
|
15.40
|
|
2025-06-20
|
35
|
0
|
35
|
15.75
|
|
2025-06-16
|
89
|
0
|
89
|
16.50
|
|
2025-06-12
|
132
|
0
|
132
|
17.20
|
|
2025-06-11
|
0
|
73
|
-73
|
17.05
|
|
2025-06-09
|
32
|
0
|
32
|
17.00
|
|
2025-06-06
|
0
|
104
|
-104
|
17.00
|
|
2025-06-04
|
792
|
0
|
792
|
17.20
|
|
2025-06-03
|
0
|
245
|
-245
|
16.40
|
|
2025-06-02
|
0
|
269
|
-269
|
16.65
|
|
2025-05-29
|
0
|
359
|
-359
|
18.30
|
|
2025-05-28
|
380
|
79
|
301
|
17.10
|
|
2025-05-22
|
0
|
42
|
-42
|
16.50
|
|
2025-05-21
|
90
|
0
|
90
|
16.60
|
|
2025-05-20
|
233
|
79
|
154
|
16.35
|
|
2025-05-19
|
252
|
40
|
212
|
16.45
|
|
2025-05-13
|
86
|
0
|
86
|
16.65
|
|
2025-05-12
|
0
|
47
|
-47
|
16.80
|
|
2025-05-09
|
58
|
89
|
-31
|
16.40
|
|
2025-05-08
|
17
|
0
|
17
|
16.35
|
|
2025-05-07
|
0
|
61
|
-61
|
16.15
|
|
2025-05-06
|
0
|
77
|
-77
|
16.15
|
|
2025-05-05
|
128
|
20
|
108
|
16.00
|
|
2025-05-02
|
14
|
60
|
-46
|
16.65
|
|
2025-04-30
|
77
|
29
|
48
|
16.35
|
|
2025-04-29
|
0
|
52
|
-52
|
16.90
|
|
2025-04-28
|
0
|
193
|
-193
|
16.80
|
|
2025-04-25
|
185
|
66
|
119
|
17.05
|
|
2025-04-24
|
25
|
212
|
-187
|
16.15
|
|
2025-04-21
|
17
|
0
|
17
|
15.60
|
|
2025-04-18
|
0
|
32
|
-32
|
16.05
|
|
2025-04-17
|
20
|
0
|
20
|
16.20
|
|
2025-04-16
|
0
|
328
|
-328
|
16.10
|
|
2025-04-14
|
178
|
269
|
-91
|
16.30
|
|
2025-04-11
|
75
|
144
|
-69
|
15.75
|
|
2025-04-02
|
0
|
37
|
-37
|
18.75
|
|
2025-03-31
|
669
|
26
|
643
|
17.95
|
|
2025-03-28
|
92
|
47
|
45
|
19.35
|
|
2025-03-27
|
89
|
9
|
80
|
20.15
|
|
2025-03-21
|
125
|
0
|
125
|
21.40
|
|
2025-03-20
|
41
|
0
|
41
|
21.15
|
|
2025-03-17
|
178
|
0
|
178
|
20.80
|
|
2025-03-12
|
51
|
0
|
51
|
20.60
|
|
2025-03-11
|
85
|
0
|
85
|
20.45
|
|
2025-03-05
|
34
|
0
|
34
|
20.50
|
|
2025-03-04
|
0
|
178
|
-178
|
20.50
|
|
2025-03-03
|
0
|
202
|
-202
|
20.25
|
|
2025-02-27
|
0
|
605
|
-605
|
21.05
|
|
2025-02-26
|
83
|
0
|
83
|
23.10
|
|
2025-02-25
|
220
|
0
|
220
|
22.80
|
|
2025-02-14
|
0
|
347
|
-347
|
24.40
|
|
2025-02-11
|
339
|
0
|
339
|
24.60
|
|
2025-02-05
|
0
|
82
|
-82
|
23.75
|
|
2025-02-04
|
0
|
174
|
-174
|
23.95
|
|
2025-01-20
|
0
|
159
|
-159
|
22.65
|
|
2025-01-16
|
199
|
136
|
63
|
22.45
|
|
2025-01-15
|
50
|
0
|
50
|
22.35
|
|
2025-01-14
|
164
|
0
|
164
|
22.30
|
|
2025-01-13
|
205
|
0
|
205
|
21.65
|
|
2025-01-08
|
147
|
7
|
140
|
23.20
|
|
2025-01-07
|
252
|
44
|
208
|
23.70
|
|
2025-01-06
|
0
|
200
|
-200
|
23.95
|
|
2025-01-03
|
0
|
184
|
-184
|
23.75
|
|
2024-12-31
|
0
|
598
|
-598
|
25.45
|
|
2024-12-26
|
0
|
1335
|
-1335
|
26.90
|
|
2024-12-25
|
927
|
569
|
358
|
27.35
|
|
2024-12-24
|
669
|
82
|
587
|
25.20
|
|
2024-12-23
|
450
|
975
|
-525
|
26.25
|
|
2024-12-19
|
670
|
46
|
624
|
22.95
|
|
2024-12-18
|
28
|
229
|
-201
|
20.90
|
|
2024-12-17
|
542
|
84
|
458
|
21.35
|
|
2024-12-12
|
578
|
0
|
578
|
21.70
|
|
2024-12-11
|
0
|
35
|
-35
|
20.80
|
|
2024-12-09
|
155
|
2
|
153
|
20.45
|
|
2024-12-05
|
441
|
245
|
196
|
22.00
|
|
2024-12-04
|
905
|
116
|
789
|
21.60
|
|
2024-11-28
|
201
|
1368
|
-1167
|
21.35
|
|
2024-11-27
|
307
|
769
|
-462
|
23.20
|
|
2024-11-26
|
110
|
24
|
86
|
22.25
|
|
2024-11-25
|
101
|
171
|
-70
|
22.05
|
|
2024-11-21
|
119
|
28
|
91
|
21.50
|
|
2024-11-15
|
302
|
0
|
302
|
20.20
|
|
2024-11-14
|
253
|
12
|
241
|
19.65
|
|
2024-11-13
|
132
|
0
|
132
|
19.20
|
|
2024-11-12
|
303
|
0
|
303
|
19.05
|
|
2024-11-11
|
51
|
0
|
51
|
20.30
|
|
2024-11-08
|
202
|
25
|
177
|
19.95
|
|
2024-11-07
|
313
|
0
|
313
|
20.80
|
|
2024-11-06
|
0
|
13
|
-13
|
19.60
|
|
2024-11-04
|
0
|
45
|
-45
|
19.45
|
|
2024-10-30
|
60
|
0
|
60
|
19.10
|
|
2024-10-28
|
104
|
21
|
83
|
19.50
|
|
2024-10-23
|
11
|
52
|
-41
|
19.45
|
|
2024-10-21
|
7
|
86
|
-79
|
20.05
|
|
2024-10-17
|
97
|
0
|
97
|
19.25
|
|
2024-10-08
|
0
|
45
|
-45
|
18.70
|
|
2024-10-04
|
39
|
0
|
39
|
18.80
|
|
2024-10-01
|
0
|
22
|
-22
|
19.25
|
|
2024-09-27
|
53
|
0
|
53
|
19.30
|
|
2024-09-25
|
0
|
45
|
-45
|
19.50
|
|
2024-09-24
|
0
|
64
|
-64
|
19.40
|
|
2024-09-23
|
50
|
0
|
50
|
19.60
|
|
2024-09-20
|
4
|
49
|
-45
|
19.30
|
|
2024-09-19
|
0
|
32
|
-32
|
19.60
|
|
2024-09-18
|
16
|
158
|
-142
|
19.20
|
|
2024-09-13
|
75
|
14
|
61
|
19.35
|
|
2024-09-12
|
0
|
35
|
-35
|
18.90
|
|
2024-09-10
|
29
|
0
|
29
|
18.55
|
|
2024-09-09
|
30
|
7
|
23
|
18.80
|
|
2024-09-06
|
0
|
94
|
-94
|
18.45
|
|
2024-08-28
|
64
|
0
|
64
|
18.80
|
|
2024-08-22
|
77
|
55
|
22
|
18.25
|
|
2024-08-21
|
12
|
0
|
12
|
18.00
|
|
2024-08-19
|
40
|
8
|
32
|
18.00
|
|
2024-08-09
|
0
|
48
|
-48
|
17.25
|
|
2024-08-08
|
41
|
0
|
41
|
17.15
|
|
2024-08-07
|
2
|
46
|
-44
|
17.20
|
|
2024-08-06
|
64
|
12
|
52
|
16.25
|
|
2024-08-05
|
0
|
83
|
-83
|
16.45
|
|
2024-07-31
|
20
|
0
|
20
|
18.35
|
|
2024-07-30
|
22
|
246
|
-224
|
18.30
|
|
2024-07-23
|
37
|
17
|
20
|
18.55
|
|
2024-07-22
|
37
|
12
|
25
|
18.65
|
|
2024-07-19
|
101
|
38
|
63
|
19.10
|
|
2024-07-18
|
106
|
33
|
73
|
19.60
|
|
2024-07-17
|
82
|
0
|
82
|
19.55
|
|
2024-07-16
|
5
|
59
|
-54
|
19.45
|
|
2024-07-12
|
26
|
0
|
26
|
19.10
|
|
2024-07-11
|
0
|
34
|
-34
|
19.10
|
|
2024-07-09
|
100
|
24
|
76
|
18.85
|
|
2024-07-05
|
44
|
0
|
44
|
19.25
|
|
2024-06-17
|
16
|
0
|
16
|
18.20
|
|
2024-06-12
|
0
|
25
|
-25
|
17.65
|
|
2024-06-07
|
38
|
0
|
38
|
17.95
|
| 合計 | 24474 | 27425 | -2951 | |
