| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
121
|
-105
|
35.65
|
|
2026-06-04
|
37
|
188
|
-151
|
37.10
|
|
2026-06-03
|
213
|
33
|
180
|
37.10
|
|
2026-06-02
|
0
|
141
|
-141
|
35.30
|
|
2026-06-01
|
35
|
138
|
-103
|
36.60
|
|
2026-05-29
|
47
|
194
|
-147
|
38.15
|
|
2026-05-28
|
216
|
67
|
149
|
38.10
|
|
2026-05-26
|
16
|
249
|
-233
|
39.00
|
|
2026-05-25
|
60
|
295
|
-235
|
39.70
|
|
2026-05-22
|
322
|
38
|
284
|
38.65
|
|
2026-05-18
|
9
|
95
|
-86
|
34.90
|
|
2026-05-14
|
136
|
74
|
62
|
36.35
|
|
2026-05-07
|
54
|
168
|
-114
|
40.80
|
|
2026-05-06
|
246
|
424
|
-178
|
40.90
|
|
2026-05-05
|
21
|
316
|
-295
|
41.70
|
|
2026-05-04
|
88
|
313
|
-225
|
40.05
|
|
2026-04-30
|
50
|
523
|
-473
|
38.05
|
|
2026-04-29
|
642
|
18
|
624
|
38.85
|
|
2026-04-28
|
12
|
85
|
-73
|
35.35
|
|
2026-04-24
|
169
|
88
|
81
|
36.85
|
|
2026-04-23
|
277
|
1587
|
-1310
|
39.15
|
|
2026-04-22
|
563
|
73
|
490
|
42.95
|
|
2026-04-20
|
1807
|
29
|
1778
|
35.50
|
|
2026-04-17
|
30
|
219
|
-189
|
32.30
|
|
2026-04-10
|
12
|
138
|
-126
|
28.25
|
|
2026-04-08
|
120
|
44
|
76
|
29.10
|
|
2026-04-07
|
113
|
7
|
106
|
27.55
|
|
2026-03-31
|
19
|
101
|
-82
|
24.20
|
|
2026-03-30
|
54
|
180
|
-126
|
25.35
|
|
2026-03-27
|
45
|
117
|
-72
|
26.80
|
|
2026-03-26
|
14
|
59
|
-45
|
27.80
|
|
2026-03-25
|
12
|
121
|
-109
|
28.30
|
|
2026-03-23
|
25
|
4
|
21
|
28.40
|
|
2026-03-20
|
15
|
257
|
-242
|
28.85
|
|
2026-03-18
|
31
|
205
|
-174
|
28.80
|
|
2026-03-17
|
172
|
50
|
122
|
29.40
|
|
2026-03-16
|
46
|
133
|
-87
|
28.60
|
|
2026-03-13
|
0
|
53
|
-53
|
27.15
|
|
2026-03-12
|
0
|
21
|
-21
|
26.50
|
|
2026-03-11
|
59
|
0
|
59
|
25.65
|
|
2026-03-09
|
0
|
104
|
-104
|
24.55
|
|
2026-03-06
|
124
|
0
|
124
|
25.95
|
|
2026-03-05
|
26
|
0
|
26
|
25.50
|
|
2026-03-02
|
0
|
83
|
-83
|
26.90
|
|
2026-02-26
|
201
|
0
|
201
|
27.55
|
|
2026-02-25
|
0
|
163
|
-163
|
26.80
|
|
2026-02-05
|
15
|
0
|
15
|
25.55
|
|
2026-01-28
|
69
|
0
|
69
|
27.35
|
|
2026-01-27
|
0
|
71
|
-71
|
27.50
|
|
2026-01-22
|
0
|
155
|
-155
|
27.75
|
|
2026-01-21
|
102
|
353
|
-251
|
28.85
|
|
2026-01-19
|
64
|
0
|
64
|
28.65
|
|
2026-01-16
|
18
|
0
|
18
|
27.85
|
|
2026-01-15
|
0
|
133
|
-133
|
27.80
|
|
2026-01-14
|
321
|
14
|
307
|
28.35
|
|
2026-01-13
|
38
|
2
|
36
|
27.25
|
|
2026-01-12
|
0
|
260
|
-260
|
27.75
|
|
2026-01-09
|
62
|
289
|
-227
|
28.00
|
|
2026-01-07
|
179
|
0
|
179
|
27.45
|
|
2026-01-05
|
0
|
113
|
-113
|
26.15
|
|
2026-01-02
|
26
|
0
|
26
|
26.30
|
|
2025-12-31
|
36
|
0
|
36
|
26.10
|
|
2025-12-29
|
17
|
95
|
-78
|
26.40
|
|
2025-12-26
|
44
|
0
|
44
|
26.65
|
|
2025-12-24
|
0
|
142
|
-142
|
26.55
|
|
2025-12-23
|
0
|
83
|
-83
|
27.10
|
|
2025-12-22
|
34
|
4
|
30
|
27.75
|
|
2025-12-19
|
21
|
0
|
21
|
27.15
|
|
2025-12-15
|
122
|
175
|
-53
|
28.00
|
|
2025-12-12
|
0
|
218
|
-218
|
27.70
|
|
2025-12-11
|
12
|
149
|
-137
|
27.55
|
|
2025-12-10
|
18
|
58
|
-40
|
27.85
|
|
2025-12-09
|
237
|
0
|
237
|
27.50
|
|
2025-12-08
|
175
|
0
|
175
|
26.90
|
|
2025-12-05
|
15
|
0
|
15
|
26.50
|
|
2025-12-04
|
39
|
0
|
39
|
26.55
|
|
2025-11-28
|
34
|
0
|
34
|
25.50
|
|
2025-11-27
|
0
|
18
|
-18
|
24.80
|
|
2025-11-26
|
34
|
0
|
34
|
24.25
|
|
2025-11-25
|
108
|
0
|
108
|
23.55
|
|
2025-11-21
|
0
|
27
|
-27
|
23.15
|
|
2025-11-20
|
143
|
0
|
143
|
24.30
|
|
2025-11-19
|
0
|
50
|
-50
|
23.20
|
|
2025-11-18
|
16
|
0
|
16
|
23.85
|
|
2025-11-13
|
0
|
26
|
-26
|
25.65
|
|
2025-11-12
|
0
|
56
|
-56
|
26.10
|
|
2025-11-11
|
88
|
0
|
88
|
26.25
|
|
2025-11-10
|
48
|
0
|
48
|
24.55
|
|
2025-11-07
|
0
|
77
|
-77
|
24.20
|
|
2025-11-06
|
0
|
24
|
-24
|
24.05
|
|
2025-11-05
|
52
|
5
|
47
|
23.95
|
|
2025-11-04
|
55
|
0
|
55
|
24.50
|
|
2025-10-31
|
21
|
85
|
-64
|
24.20
|
|
2025-10-30
|
28
|
220
|
-192
|
24.85
|
|
2025-10-29
|
48
|
0
|
48
|
25.75
|
|
2025-10-28
|
25
|
0
|
25
|
26.55
|
|
2025-10-27
|
8
|
36
|
-28
|
27.10
|
|
2025-10-23
|
0
|
63
|
-63
|
27.35
|
|
2025-10-21
|
53
|
356
|
-303
|
27.55
|
|
2025-10-20
|
15
|
70
|
-55
|
26.15
|
|
2025-10-17
|
47
|
0
|
47
|
25.45
|
|
2025-10-14
|
167
|
1
|
166
|
25.15
|
|
2025-10-13
|
48
|
4
|
44
|
25.65
|
|
2025-10-09
|
66
|
0
|
66
|
26.35
|
|
2025-10-08
|
2
|
65
|
-63
|
26.55
|
|
2025-10-07
|
27
|
7
|
20
|
26.60
|
|
2025-10-03
|
0
|
73
|
-73
|
26.15
|
|
2025-09-25
|
10
|
108
|
-98
|
27.85
|
|
2025-09-24
|
0
|
83
|
-83
|
28.60
|
|
2025-09-17
|
0
|
75
|
-75
|
29.10
|
|
2025-09-16
|
0
|
370
|
-370
|
28.20
|
|
2025-09-15
|
236
|
62
|
174
|
27.25
|
|
2025-09-11
|
47
|
142
|
-95
|
22.55
|
|
2025-09-09
|
0
|
64
|
-64
|
23.25
|
|
2025-09-08
|
14
|
103
|
-89
|
23.25
|
|
2025-09-05
|
0
|
28
|
-28
|
22.85
|
|
2025-09-04
|
27
|
106
|
-79
|
23.45
|
|
2025-09-03
|
42
|
13
|
29
|
22.95
|
|
2025-09-02
|
65
|
0
|
65
|
22.00
|
|
2025-09-01
|
72
|
0
|
72
|
22.15
|
|
2025-08-28
|
0
|
38
|
-38
|
22.85
|
|
2025-08-27
|
27
|
101
|
-74
|
23.20
|
|
2025-08-26
|
157
|
107
|
50
|
23.50
|
|
2025-08-25
|
8
|
30
|
-22
|
22.65
|
|
2025-08-20
|
44
|
0
|
44
|
21.60
|
|
2025-08-19
|
6
|
42
|
-36
|
22.20
|
|
2025-08-15
|
5
|
38
|
-33
|
22.05
|
|
2025-08-14
|
17
|
50
|
-33
|
21.85
|
|
2025-08-13
|
42
|
22
|
20
|
21.50
|
|
2025-08-12
|
36
|
0
|
36
|
21.40
|
|
2025-08-11
|
46
|
0
|
46
|
20.85
|
|
2025-08-07
|
110
|
0
|
110
|
20.75
|
|
2025-08-06
|
0
|
48
|
-48
|
20.30
|
|
2025-08-05
|
0
|
18
|
-18
|
20.60
|
|
2025-08-04
|
0
|
67
|
-67
|
20.20
|
|
2025-08-01
|
34
|
17
|
17
|
20.20
|
|
2025-07-31
|
4
|
35
|
-31
|
19.90
|
|
2025-07-30
|
44
|
0
|
44
|
20.40
|
|
2025-07-28
|
11
|
19
|
-8
|
20.45
|
|
2025-07-25
|
50
|
87
|
-37
|
20.50
|
|
2025-07-24
|
0
|
27
|
-27
|
20.95
|
|
2025-07-23
|
0
|
46
|
-46
|
20.45
|
|
2025-07-22
|
83
|
0
|
83
|
20.00
|
|
2025-07-21
|
67
|
44
|
23
|
21.15
|
|
2025-07-18
|
0
|
182
|
-182
|
21.85
|
|
2025-07-17
|
106
|
9
|
97
|
22.10
|
|
2025-07-16
|
57
|
72
|
-15
|
20.10
|
|
2025-07-14
|
0
|
42
|
-42
|
19.65
|
|
2025-07-11
|
15
|
0
|
15
|
19.85
|
|
2025-07-10
|
15
|
0
|
15
|
19.50
|
|
2025-07-04
|
0
|
102
|
-102
|
20.50
|
|
2025-07-03
|
0
|
35
|
-35
|
21.65
|
|
2025-07-02
|
15
|
28
|
-13
|
20.40
|
|
2025-06-27
|
0
|
97
|
-97
|
21.90
|
|
2025-06-25
|
0
|
201
|
-201
|
20.15
|
|
2025-06-24
|
64
|
108
|
-44
|
20.50
|
|
2025-06-23
|
22
|
91
|
-69
|
18.65
|
|
2025-06-20
|
32
|
0
|
32
|
19.10
|
|
2025-06-18
|
16
|
0
|
16
|
20.25
|
|
2025-06-17
|
6
|
0
|
6
|
20.05
|
|
2025-06-16
|
34
|
52
|
-18
|
20.25
|
|
2025-06-13
|
6
|
31
|
-25
|
19.75
|
|
2025-06-12
|
0
|
17
|
-17
|
20.50
|
|
2025-06-11
|
32
|
0
|
32
|
20.70
|
|
2025-06-05
|
144
|
0
|
144
|
20.45
|
|
2025-06-04
|
92
|
0
|
92
|
19.75
|
|
2025-06-03
|
10
|
0
|
10
|
19.20
|
|
2025-06-02
|
10
|
0
|
10
|
19.45
|
|
2025-05-28
|
28
|
0
|
28
|
20.30
|
|
2025-05-26
|
6
|
24
|
-18
|
20.70
|
|
2025-05-23
|
3
|
18
|
-15
|
21.10
|
|
2025-05-22
|
0
|
77
|
-77
|
21.45
|
|
2025-05-20
|
0
|
19
|
-19
|
21.30
|
|
2025-05-16
|
20
|
9
|
11
|
22.15
|
|
2025-05-15
|
0
|
17
|
-17
|
22.20
|
|
2025-05-14
|
0
|
20
|
-20
|
22.45
|
|
2025-05-13
|
19
|
0
|
19
|
22.25
|
|
2025-05-09
|
1
|
28
|
-27
|
21.50
|
|
2025-05-02
|
0
|
40
|
-40
|
21.75
|
|
2025-04-28
|
0
|
8
|
-8
|
21.40
|
|
2025-04-24
|
0
|
32
|
-32
|
20.60
|
|
2025-04-23
|
0
|
42
|
-42
|
20.90
|
|
2025-04-17
|
0
|
42
|
-42
|
20.75
|
|
2025-04-16
|
0
|
66
|
-66
|
20.50
|
|
2025-04-11
|
116
|
21
|
95
|
20.30
|
|
2025-04-10
|
77
|
0
|
77
|
19.55
|
|
2025-04-08
|
173
|
0
|
173
|
19.75
|
|
2025-04-07
|
0
|
31
|
-31
|
21.70
|
|
2025-04-01
|
70
|
0
|
70
|
23.30
|
|
2025-03-31
|
409
|
3
|
406
|
22.45
|
|
2025-03-28
|
140
|
98
|
42
|
24.05
|
|
2025-03-27
|
3
|
44
|
-41
|
24.55
|
|
2025-03-25
|
31
|
0
|
31
|
25.30
|
|
2025-03-24
|
124
|
22
|
102
|
25.80
|
|
2025-03-21
|
0
|
13
|
-13
|
25.75
|
|
2025-03-19
|
13
|
0
|
13
|
25.40
|
|
2025-03-18
|
0
|
35
|
-35
|
25.55
|
|
2025-03-17
|
0
|
17
|
-17
|
25.70
|
|
2025-03-14
|
21
|
0
|
21
|
25.50
|
|
2025-03-13
|
0
|
15
|
-15
|
25.10
|
|
2025-03-12
|
58
|
5
|
53
|
26.05
|
|
2025-03-11
|
22
|
67
|
-45
|
26.05
|
|
2025-03-10
|
37
|
49
|
-12
|
26.70
|
|
2025-03-07
|
54
|
0
|
54
|
26.65
|
|
2025-03-05
|
151
|
0
|
151
|
27.45
|
|
2025-03-04
|
21
|
45
|
-24
|
27.05
|
|
2025-03-03
|
0
|
65
|
-65
|
26.80
|
|
2025-02-26
|
0
|
51
|
-51
|
29.10
|
|
2025-02-25
|
12
|
88
|
-76
|
29.85
|
|
2025-02-24
|
0
|
293
|
-293
|
29.60
|
|
2025-02-21
|
26
|
287
|
-261
|
30.40
|
|
2025-02-19
|
1887
|
1167
|
720
|
32.55
|
|
2025-02-18
|
633
|
7
|
626
|
29.60
|
|
2025-02-17
|
78
|
2
|
76
|
26.95
|
|
2025-02-14
|
61
|
17
|
44
|
26.90
|
|
2025-02-11
|
0
|
73
|
-73
|
26.20
|
|
2025-02-10
|
37
|
3
|
34
|
26.75
|
|
2025-02-06
|
58
|
2
|
56
|
27.10
|
|
2025-02-05
|
27
|
7
|
20
|
26.50
|
|
2025-02-04
|
15
|
11
|
4
|
26.20
|
|
2025-02-03
|
20
|
90
|
-70
|
26.55
|
|
2025-01-22
|
21
|
4
|
17
|
27.15
|
|
2025-01-21
|
7
|
0
|
7
|
27.20
|
|
2025-01-20
|
0
|
12
|
-12
|
27.05
|
|
2025-01-16
|
1
|
45
|
-44
|
27.05
|
|
2025-01-15
|
43
|
15
|
28
|
26.30
|
|
2025-01-14
|
31
|
8
|
23
|
26.15
|
|
2025-01-08
|
12
|
0
|
12
|
28.10
|
|
2025-01-07
|
26
|
36
|
-10
|
28.45
|
|
2025-01-06
|
120
|
14
|
106
|
29.00
|
|
2025-01-03
|
7
|
0
|
7
|
28.50
|
|
2024-12-31
|
0
|
9
|
-9
|
29.55
|
|
2024-12-30
|
16
|
0
|
16
|
29.40
|
|
2024-12-26
|
15
|
141
|
-126
|
30.60
|
|
2024-12-25
|
17
|
0
|
17
|
30.45
|
|
2024-12-24
|
78
|
0
|
78
|
29.85
|
|
2024-12-23
|
136
|
0
|
136
|
29.50
|
|
2024-12-19
|
5
|
28
|
-23
|
28.45
|
|
2024-12-17
|
27
|
0
|
27
|
28.15
|
|
2024-12-16
|
47
|
17
|
30
|
28.00
|
|
2024-12-12
|
0
|
57
|
-57
|
29.90
|
|
2024-12-06
|
44
|
0
|
44
|
30.50
|
|
2024-12-05
|
0
|
15
|
-15
|
30.50
|
|
2024-12-03
|
15
|
0
|
15
|
31.00
|
|
2024-12-02
|
24
|
0
|
24
|
30.30
|
|
2024-11-29
|
17
|
26
|
-9
|
30.70
|
|
2024-11-27
|
0
|
8
|
-8
|
31.10
|
|
2024-11-26
|
55
|
8
|
47
|
31.85
|
|
2024-11-25
|
27
|
16
|
11
|
32.50
|
|
2024-11-22
|
11
|
0
|
11
|
30.85
|
|
2024-11-18
|
10
|
0
|
10
|
30.85
|
|
2024-11-15
|
11
|
0
|
11
|
31.40
|
|
2024-11-13
|
3
|
31
|
-28
|
32.05
|
|
2024-11-12
|
25
|
0
|
25
|
32.40
|
|
2024-11-11
|
0
|
29
|
-29
|
33.55
|
|
2024-11-08
|
0
|
39
|
-39
|
34.30
|
|
2024-11-07
|
27
|
0
|
27
|
35.60
|
|
2024-11-06
|
21
|
0
|
21
|
35.25
|
|
2024-11-05
|
17
|
0
|
17
|
35.20
|
|
2024-11-04
|
14
|
0
|
14
|
35.35
|
|
2024-11-01
|
77
|
9
|
68
|
35.85
|
|
2024-10-29
|
19
|
1
|
18
|
35.20
|
|
2024-10-25
|
21
|
0
|
21
|
36.70
|
|
2024-10-24
|
64
|
0
|
64
|
37.15
|
|
2024-10-23
|
59
|
0
|
59
|
37.25
|
|
2024-10-22
|
0
|
27
|
-27
|
37.05
|
|
2024-10-18
|
0
|
39
|
-39
|
36.65
|
|
2024-10-17
|
31
|
0
|
31
|
37.10
|
|
2024-10-09
|
0
|
12
|
-12
|
36.50
|
|
2024-10-08
|
40
|
0
|
40
|
37.40
|
|
2024-10-07
|
4
|
32
|
-28
|
38.00
|
|
2024-10-04
|
0
|
36
|
-36
|
37.25
|
|
2024-10-01
|
0
|
16
|
-16
|
37.80
|
|
2024-09-30
|
16
|
0
|
16
|
37.15
|
|
2024-09-27
|
33
|
0
|
33
|
37.70
|
|
2024-09-25
|
46
|
0
|
46
|
37.40
|
|
2024-09-24
|
0
|
25
|
-25
|
37.10
|
|
2024-09-23
|
45
|
0
|
45
|
37.00
|
|
2024-09-19
|
0
|
11
|
-11
|
35.85
|
|
2024-09-13
|
3
|
25
|
-22
|
35.15
|
|
2024-09-12
|
0
|
18
|
-18
|
34.60
|
|
2024-09-11
|
0
|
49
|
-49
|
34.25
|
|
2024-09-10
|
7
|
80
|
-73
|
34.05
|
|
2024-09-09
|
19
|
0
|
19
|
34.85
|
|
2024-09-05
|
53
|
0
|
53
|
35.00
|
|
2024-09-03
|
37
|
0
|
37
|
37.75
|
|
2024-09-02
|
0
|
38
|
-38
|
39.35
|
|
2024-08-30
|
0
|
108
|
-108
|
39.55
|
|
2024-08-29
|
6
|
186
|
-180
|
40.00
|
|
2024-08-28
|
27
|
3
|
24
|
38.00
|
|
2024-08-27
|
0
|
46
|
-46
|
38.40
|
|
2024-08-23
|
21
|
43
|
-22
|
36.35
|
|
2024-08-19
|
56
|
0
|
56
|
34.80
|
|
2024-08-14
|
65
|
0
|
65
|
34.30
|
|
2024-08-12
|
10
|
0
|
10
|
34.00
|
|
2024-08-08
|
99
|
29
|
70
|
34.30
|
|
2024-08-07
|
95
|
8
|
87
|
34.00
|
|
2024-08-06
|
188
|
22
|
166
|
32.40
|
|
2024-08-05
|
0
|
146
|
-146
|
33.10
|
|
2024-08-02
|
0
|
42
|
-42
|
36.75
|
|
2024-08-01
|
41
|
0
|
41
|
38.35
|
|
2024-07-31
|
49
|
28
|
21
|
37.80
|
|
2024-07-30
|
124
|
55
|
69
|
38.10
|
|
2024-07-29
|
49
|
0
|
49
|
38.10
|
|
2024-07-22
|
51
|
16
|
35
|
40.15
|
|
2024-07-19
|
27
|
63
|
-36
|
41.35
|
|
2024-07-18
|
20
|
47
|
-27
|
43.00
|
|
2024-07-17
|
124
|
63
|
61
|
43.30
|
|
2024-07-16
|
7
|
29
|
-22
|
42.30
|
|
2024-07-15
|
18
|
41
|
-23
|
42.65
|
|
2024-07-12
|
84
|
12
|
72
|
43.00
|
|
2024-07-11
|
8
|
65
|
-57
|
43.45
|
|
2024-07-09
|
62
|
23
|
39
|
42.15
|
|
2024-07-02
|
53
|
22
|
31
|
42.55
|
|
2024-06-19
|
0
|
48
|
-48
|
41.45
|
|
2024-06-17
|
53
|
0
|
53
|
40.70
|
|
2024-06-14
|
21
|
5
|
16
|
39.80
|
|
2024-06-13
|
18
|
0
|
18
|
39.85
|
| 合計 | 18262 | 19146 | -884 | |
