| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
317
|
-303
|
41.40
|
|
2026-06-04
|
109
|
289
|
-180
|
43.05
|
|
2026-06-03
|
1263
|
34
|
1229
|
44.65
|
|
2026-06-01
|
51
|
187
|
-136
|
41.70
|
|
2026-05-29
|
55
|
242
|
-187
|
42.80
|
|
2026-05-27
|
355
|
416
|
-61
|
44.05
|
|
2026-05-26
|
555
|
181
|
374
|
43.35
|
|
2026-05-25
|
318
|
78
|
240
|
43.15
|
|
2026-05-22
|
46
|
74
|
-28
|
41.40
|
|
2026-05-21
|
45
|
24
|
21
|
40.45
|
|
2026-05-20
|
38
|
7
|
31
|
38.25
|
|
2026-05-18
|
14
|
66
|
-52
|
39.65
|
|
2026-05-15
|
62
|
114
|
-52
|
40.45
|
|
2026-05-14
|
135
|
95
|
40
|
42.15
|
|
2026-05-13
|
0
|
129
|
-129
|
41.00
|
|
2026-05-12
|
109
|
11
|
98
|
44.10
|
|
2026-05-11
|
64
|
355
|
-291
|
43.05
|
|
2026-05-08
|
181
|
851
|
-670
|
43.80
|
|
2026-05-07
|
839
|
80
|
759
|
45.95
|
|
2026-05-06
|
241
|
402
|
-161
|
41.80
|
|
2026-05-05
|
80
|
0
|
80
|
39.70
|
|
2026-05-04
|
113
|
42
|
71
|
36.10
|
|
2026-04-30
|
265
|
139
|
126
|
33.60
|
|
2026-04-29
|
34
|
9
|
25
|
32.50
|
|
2026-04-28
|
68
|
55
|
13
|
31.55
|
|
2026-04-27
|
61
|
117
|
-56
|
31.40
|
|
2026-04-24
|
79
|
95
|
-16
|
31.60
|
|
2026-04-22
|
52
|
29
|
23
|
33.30
|
|
2026-04-21
|
29
|
55
|
-26
|
32.25
|
|
2026-04-20
|
57
|
141
|
-84
|
31.30
|
|
2026-04-17
|
16
|
4
|
12
|
30.50
|
|
2026-04-16
|
0
|
23
|
-23
|
30.05
|
|
2026-04-15
|
20
|
53
|
-33
|
29.65
|
|
2026-04-13
|
0
|
56
|
-56
|
29.10
|
|
2026-04-10
|
5
|
26
|
-21
|
29.30
|
|
2026-04-08
|
13
|
2
|
11
|
29.80
|
|
2026-04-07
|
30
|
0
|
30
|
28.70
|
|
2026-04-02
|
25
|
6
|
19
|
28.00
|
|
2026-04-01
|
17
|
11
|
6
|
28.80
|
|
2026-03-31
|
46
|
16
|
30
|
28.10
|
|
2026-03-30
|
30
|
15
|
15
|
29.05
|
|
2026-03-26
|
19
|
7
|
12
|
30.85
|
|
2026-03-25
|
3
|
129
|
-126
|
31.15
|
|
2026-03-24
|
15
|
0
|
15
|
31.10
|
|
2026-03-17
|
0
|
30
|
-30
|
32.45
|
|
2026-03-16
|
63
|
2
|
61
|
32.50
|
|
2026-03-11
|
21
|
0
|
21
|
31.05
|
|
2026-03-10
|
11
|
0
|
11
|
29.40
|
|
2026-03-09
|
47
|
0
|
47
|
28.65
|
|
2026-03-04
|
32
|
15
|
17
|
28.80
|
|
2026-03-02
|
0
|
12
|
-12
|
32.80
|
|
2026-02-04
|
4
|
22
|
-18
|
32.45
|
|
2026-01-23
|
0
|
41
|
-41
|
35.55
|
|
2026-01-22
|
0
|
226
|
-226
|
38.95
|
|
2026-01-21
|
490
|
298
|
192
|
37.80
|
|
2026-01-20
|
74
|
21
|
53
|
36.75
|
|
2026-01-16
|
61
|
22
|
39
|
33.85
|
|
2026-01-13
|
26
|
6
|
20
|
32.30
|
|
2026-01-12
|
67
|
39
|
28
|
32.85
|
|
2026-01-08
|
53
|
148
|
-95
|
33.70
|
|
2026-01-07
|
150
|
5
|
145
|
36.15
|
|
2026-01-05
|
0
|
25
|
-25
|
29.95
|
|
2025-12-30
|
12
|
0
|
12
|
28.90
|
|
2025-12-29
|
9
|
0
|
9
|
28.95
|
|
2025-12-24
|
0
|
50
|
-50
|
28.85
|
|
2025-12-23
|
0
|
28
|
-28
|
29.00
|
|
2025-12-22
|
35
|
2
|
33
|
29.30
|
|
2025-12-18
|
63
|
38
|
25
|
28.60
|
|
2025-12-17
|
16
|
74
|
-58
|
29.15
|
|
2025-12-15
|
0
|
8
|
-8
|
28.90
|
|
2025-12-12
|
16
|
28
|
-12
|
29.15
|
|
2025-12-11
|
18
|
40
|
-22
|
28.80
|
|
2025-12-10
|
2
|
24
|
-22
|
28.95
|
|
2025-12-08
|
67
|
0
|
67
|
29.85
|
|
2025-12-05
|
0
|
12
|
-12
|
29.00
|
|
2025-12-02
|
0
|
22
|
-22
|
29.05
|
|
2025-12-01
|
4
|
43
|
-39
|
29.60
|
|
2025-11-28
|
0
|
21
|
-21
|
28.85
|
|
2025-11-27
|
0
|
22
|
-22
|
29.10
|
|
2025-11-26
|
0
|
19
|
-19
|
28.55
|
|
2025-11-24
|
14
|
0
|
14
|
28.05
|
|
2025-11-21
|
26
|
0
|
26
|
27.50
|
|
2025-11-19
|
23
|
0
|
23
|
28.70
|
|
2025-11-18
|
62
|
0
|
62
|
29.20
|
|
2025-11-17
|
0
|
21
|
-21
|
30.15
|
|
2025-11-14
|
0
|
37
|
-37
|
31.20
|
|
2025-11-12
|
177
|
11
|
166
|
33.15
|
|
2025-11-03
|
38
|
0
|
38
|
34.10
|
|
2025-10-31
|
0
|
27
|
-27
|
34.15
|
|
2025-10-30
|
0
|
45
|
-45
|
35.40
|
|
2025-10-29
|
0
|
51
|
-51
|
37.00
|
|
2025-10-27
|
0
|
217
|
-217
|
36.40
|
|
2025-10-23
|
463
|
670
|
-207
|
36.00
|
|
2025-10-22
|
0
|
113
|
-113
|
38.30
|
|
2025-10-21
|
582
|
0
|
582
|
34.85
|
|
2025-10-17
|
0
|
26
|
-26
|
31.10
|
|
2025-10-15
|
49
|
117
|
-68
|
31.55
|
|
2025-10-14
|
95
|
55
|
40
|
28.70
|
|
2025-10-13
|
0
|
77
|
-77
|
30.85
|
|
2025-09-19
|
102
|
470
|
-368
|
33.40
|
|
2025-09-18
|
249
|
31
|
218
|
34.30
|
|
2025-09-16
|
165
|
79
|
86
|
28.40
|
|
2025-09-15
|
52
|
183
|
-131
|
25.85
|
|
2025-09-12
|
114
|
0
|
114
|
23.50
|
|
2025-09-11
|
40
|
83
|
-43
|
21.40
|
|
2025-09-10
|
0
|
89
|
-89
|
22.20
|
|
2025-09-05
|
51
|
0
|
51
|
21.90
|
|
2025-09-03
|
56
|
12
|
44
|
22.05
|
|
2025-09-02
|
87
|
0
|
87
|
20.40
|
|
2025-09-01
|
12
|
0
|
12
|
20.80
|
|
2025-08-29
|
3
|
11
|
-8
|
21.10
|
|
2025-08-28
|
18
|
0
|
18
|
21.30
|
|
2025-08-27
|
81
|
18
|
63
|
21.50
|
|
2025-08-26
|
22
|
0
|
22
|
21.45
|
|
2025-08-25
|
12
|
0
|
12
|
21.30
|
|
2025-08-21
|
28
|
0
|
28
|
21.25
|
|
2025-08-18
|
10
|
0
|
10
|
22.00
|
|
2025-08-15
|
40
|
2
|
38
|
21.80
|
|
2025-08-14
|
36
|
0
|
36
|
21.75
|
|
2025-08-13
|
19
|
8
|
11
|
21.15
|
|
2025-08-11
|
0
|
13
|
-13
|
20.90
|
|
2025-08-08
|
1
|
23
|
-22
|
21.40
|
|
2025-08-07
|
0
|
21
|
-21
|
21.40
|
|
2025-08-06
|
2
|
59
|
-57
|
21.30
|
|
2025-08-05
|
0
|
4
|
-4
|
20.75
|
|
2025-08-04
|
0
|
4
|
-4
|
20.55
|
|
2025-08-01
|
0
|
19
|
-19
|
20.60
|
|
2025-07-31
|
0
|
13
|
-13
|
20.80
|
|
2025-07-28
|
0
|
6
|
-6
|
21.40
|
|
2025-07-25
|
6
|
0
|
6
|
21.55
|
|
2025-07-24
|
7
|
0
|
7
|
21.60
|
|
2025-07-23
|
5
|
0
|
5
|
21.55
|
|
2025-07-22
|
0
|
16
|
-16
|
21.10
|
|
2025-07-21
|
15
|
7
|
8
|
21.65
|
|
2025-07-17
|
0
|
42
|
-42
|
22.30
|
|
2025-07-16
|
8
|
0
|
8
|
21.30
|
|
2025-07-15
|
4
|
0
|
4
|
21.20
|
|
2025-07-14
|
0
|
8
|
-8
|
20.85
|
|
2025-07-10
|
9
|
0
|
9
|
21.10
|
|
2025-07-04
|
0
|
34
|
-34
|
21.75
|
|
2025-07-02
|
3
|
16
|
-13
|
21.80
|
|
2025-06-27
|
4
|
0
|
4
|
22.35
|
|
2025-06-26
|
0
|
11
|
-11
|
22.35
|
|
2025-06-25
|
0
|
19
|
-19
|
22.00
|
|
2025-06-20
|
9
|
1
|
8
|
21.45
|
|
2025-06-19
|
0
|
20
|
-20
|
22.05
|
|
2025-06-18
|
19
|
0
|
19
|
22.50
|
|
2025-06-11
|
9
|
0
|
9
|
22.75
|
|
2025-06-10
|
10
|
0
|
10
|
22.60
|
|
2025-06-09
|
4
|
11
|
-7
|
22.25
|
|
2025-06-05
|
0
|
11
|
-11
|
22.65
|
|
2025-06-04
|
24
|
0
|
24
|
22.50
|
|
2025-05-27
|
9
|
3
|
6
|
23.55
|
|
2025-05-26
|
9
|
2
|
7
|
23.90
|
|
2025-05-23
|
13
|
0
|
13
|
24.40
|
|
2025-05-22
|
0
|
41
|
-41
|
25.00
|
|
2025-05-16
|
3
|
0
|
3
|
24.40
|
|
2025-05-15
|
0
|
54
|
-54
|
24.50
|
|
2025-05-13
|
12
|
0
|
12
|
24.55
|
|
2025-05-12
|
9
|
0
|
9
|
24.30
|
|
2025-05-08
|
16
|
0
|
16
|
24.00
|
|
2025-05-07
|
0
|
52
|
-52
|
23.50
|
|
2025-05-06
|
0
|
42
|
-42
|
23.90
|
|
2025-05-05
|
0
|
6
|
-6
|
23.85
|
|
2025-04-23
|
11
|
4
|
7
|
23.10
|
|
2025-04-22
|
0
|
6
|
-6
|
22.55
|
|
2025-04-21
|
9
|
6
|
3
|
22.45
|
|
2025-04-14
|
15
|
2
|
13
|
22.85
|
|
2025-04-11
|
48
|
13
|
35
|
22.40
|
|
2025-04-10
|
15
|
0
|
15
|
22.25
|
|
2025-04-07
|
0
|
1
|
-1
|
24.90
|
|
2025-04-02
|
20
|
0
|
20
|
27.65
|
|
2025-04-01
|
19
|
13
|
6
|
27.60
|
|
2025-03-31
|
9
|
20
|
-11
|
26.90
|
|
2025-03-28
|
0
|
9
|
-9
|
29.25
|
|
2025-03-24
|
26
|
0
|
26
|
30.75
|
|
2025-03-21
|
0
|
141
|
-141
|
30.45
|
|
2025-03-18
|
0
|
3
|
-3
|
29.35
|
|
2025-03-13
|
0
|
17
|
-17
|
29.25
|
|
2025-03-12
|
0
|
6
|
-6
|
29.80
|
|
2025-03-11
|
24
|
0
|
24
|
29.80
|
|
2025-03-07
|
6
|
0
|
6
|
30.00
|
|
2025-03-05
|
12
|
0
|
12
|
30.40
|
|
2025-03-04
|
5
|
0
|
5
|
30.05
|
|
2025-02-27
|
0
|
19
|
-19
|
30.80
|
|
2025-02-26
|
0
|
3
|
-3
|
31.25
|
|
2025-02-24
|
0
|
15
|
-15
|
31.70
|
|
2025-02-14
|
12
|
0
|
12
|
31.90
|
|
2025-02-11
|
1
|
9
|
-8
|
30.80
|
|
2025-02-10
|
8
|
0
|
8
|
30.75
|
|
2025-02-06
|
31
|
0
|
31
|
30.65
|
|
2025-02-05
|
6
|
1
|
5
|
30.20
|
|
2025-02-04
|
8
|
0
|
8
|
30.15
|
|
2025-02-03
|
17
|
12
|
5
|
29.85
|
|
2025-01-22
|
6
|
1
|
5
|
30.25
|
|
2025-01-21
|
0
|
3
|
-3
|
30.25
|
|
2025-01-20
|
17
|
9
|
8
|
30.50
|
|
2025-01-16
|
0
|
12
|
-12
|
30.25
|
|
2025-01-15
|
15
|
4
|
11
|
29.55
|
|
2025-01-14
|
0
|
6
|
-6
|
29.50
|
|
2025-01-13
|
26
|
0
|
26
|
28.90
|
|
2025-01-09
|
0
|
12
|
-12
|
30.10
|
|
2025-01-08
|
7
|
15
|
-8
|
30.75
|
|
2025-01-07
|
12
|
26
|
-14
|
30.75
|
|
2025-01-06
|
14
|
31
|
-17
|
30.85
|
|
2025-01-03
|
14
|
52
|
-38
|
31.15
|
|
2025-01-02
|
5
|
10
|
-5
|
31.00
|
|
2024-12-26
|
12
|
0
|
12
|
32.05
|
|
2024-12-25
|
6
|
0
|
6
|
32.30
|
|
2024-12-23
|
5
|
0
|
5
|
31.35
|
|
2024-12-20
|
1
|
18
|
-17
|
31.15
|
|
2024-12-19
|
0
|
24
|
-24
|
31.55
|
|
2024-12-18
|
12
|
3
|
9
|
32.00
|
|
2024-12-17
|
4
|
0
|
4
|
32.30
|
|
2024-12-16
|
0
|
77
|
-77
|
31.65
|
|
2024-12-12
|
94
|
18
|
76
|
34.30
|
|
2024-12-06
|
17
|
0
|
17
|
35.90
|
|
2024-12-05
|
25
|
0
|
25
|
35.50
|
|
2024-12-03
|
26
|
0
|
26
|
35.20
|
|
2024-11-28
|
25
|
4
|
21
|
34.50
|
|
2024-11-22
|
30
|
0
|
30
|
34.20
|
|
2024-11-21
|
15
|
0
|
15
|
33.85
|
|
2024-11-15
|
23
|
0
|
23
|
33.90
|
|
2024-11-08
|
0
|
5
|
-5
|
31.85
|
|
2024-11-07
|
18
|
0
|
18
|
32.25
|
|
2024-11-04
|
0
|
3
|
-3
|
32.05
|
|
2024-11-01
|
0
|
14
|
-14
|
32.45
|
|
2024-10-30
|
0
|
2
|
-2
|
32.60
|
|
2024-10-28
|
14
|
3
|
11
|
33.90
|
|
2024-10-23
|
3
|
10
|
-7
|
34.40
|
|
2024-10-22
|
15
|
0
|
15
|
34.45
|
|
2024-10-18
|
9
|
3
|
6
|
34.40
|
|
2024-10-17
|
8
|
51
|
-43
|
34.90
|
|
2024-10-16
|
15
|
2
|
13
|
34.70
|
|
2024-10-14
|
10
|
0
|
10
|
33.65
|
|
2024-10-11
|
8
|
20
|
-12
|
33.90
|
|
2024-10-09
|
22
|
10
|
12
|
31.60
|
|
2024-10-08
|
0
|
18
|
-18
|
32.40
|
|
2024-10-07
|
10
|
18
|
-8
|
32.60
|
|
2024-10-04
|
29
|
0
|
29
|
33.05
|
|
2024-10-01
|
0
|
13
|
-13
|
33.30
|
|
2024-09-27
|
22
|
0
|
22
|
34.00
|
|
2024-09-26
|
47
|
18
|
29
|
33.15
|
|
2024-09-25
|
13
|
5
|
8
|
33.35
|
|
2024-09-23
|
10
|
27
|
-17
|
33.60
|
|
2024-09-20
|
40
|
112
|
-72
|
33.30
|
|
2024-09-18
|
0
|
2
|
-2
|
31.50
|
|
2024-09-13
|
22
|
0
|
22
|
31.50
|
|
2024-09-12
|
0
|
17
|
-17
|
30.70
|
|
2024-09-09
|
27
|
0
|
27
|
31.45
|
|
2024-09-05
|
11
|
0
|
11
|
30.85
|
|
2024-09-04
|
0
|
30
|
-30
|
30.50
|
|
2024-09-02
|
0
|
4
|
-4
|
32.10
|
|
2024-08-30
|
3
|
0
|
3
|
32.00
|
|
2024-08-26
|
9
|
0
|
9
|
31.35
|
|
2024-08-22
|
25
|
1
|
24
|
30.70
|
|
2024-08-19
|
15
|
0
|
15
|
29.90
|
|
2024-08-16
|
3
|
0
|
3
|
29.70
|
|
2024-08-15
|
2
|
3
|
-1
|
29.65
|
|
2024-08-14
|
5
|
0
|
5
|
29.75
|
|
2024-08-12
|
4
|
0
|
4
|
29.80
|
|
2024-08-09
|
24
|
5
|
19
|
29.30
|
|
2024-08-08
|
9
|
2
|
7
|
29.10
|
|
2024-08-06
|
53
|
34
|
19
|
27.95
|
|
2024-08-05
|
0
|
68
|
-68
|
28.90
|
|
2024-08-01
|
21
|
8
|
13
|
33.20
|
|
2024-07-29
|
15
|
0
|
15
|
31.95
|
|
2024-07-26
|
2
|
18
|
-16
|
33.20
|
|
2024-07-22
|
3
|
24
|
-21
|
32.70
|
|
2024-07-19
|
0
|
20
|
-20
|
32.70
|
|
2024-07-16
|
16
|
0
|
16
|
33.20
|
|
2024-07-15
|
0
|
11
|
-11
|
33.20
|
|
2024-07-11
|
20
|
2
|
18
|
33.65
|
|
2024-07-09
|
15
|
9
|
6
|
32.70
|
|
2024-07-03
|
12
|
0
|
12
|
|
|
2024-06-28
|
15
|
0
|
15
|
32.45
|
|
2024-06-27
|
8
|
0
|
8
|
32.00
|
|
2024-06-25
|
11
|
4
|
7
|
32.75
|
|
2024-06-24
|
2
|
9
|
-7
|
32.70
|
|
2024-06-21
|
35
|
0
|
35
|
33.55
|
|
2024-06-20
|
26
|
0
|
26
|
33.95
|
|
2024-06-19
|
9
|
0
|
9
|
33.55
|
|
2024-06-12
|
0
|
10
|
-10
|
32.25
|
|
2024-06-11
|
26
|
0
|
26
|
32.45
|
|
2024-06-07
|
11
|
0
|
11
|
31.95
|
| 合計 | 11313 | 10576 | 737 | |
