點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.9% (135/282 天)
分點戰力評分 (BP Score) 表現平平
-128 pts
5日大漲率 10%
10日大漲率 7.2%
20日大漲率 9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
190
235
-45
88.30
2026-06-04
127
234
-107
89.90
2026-06-03
118
386
-268
91.10
2026-06-02
4
247
-243
91.50
2026-05-29
142
26
116
85.90
2026-05-28
35
246
-211
85.70
2026-05-22
8
77
-69
84.10
2026-05-20
101
228
-127
83.70
2026-05-18
149
44
105
81.80
2026-05-15
13
166
-153
82.40
2026-05-13
103
5
98
83.10
2026-05-12
7
131
-124
84.90
2026-05-07
1
170
-169
83.90
2026-05-06
66
19
47
84.50
2026-04-29
149
7
142
83.30
2026-04-28
14
75
-61
82.50
2026-04-27
15
86
-71
80.10
2026-04-24
13
30
-17
82.60
2026-04-23
3
106
-103
82.30
2026-04-22
6
25
-19
84.00
2026-04-21
19
42
-23
84.80
2026-04-20
30
15
15
84.00
2026-04-17
133
2
131
83.90
2026-04-16
8
280
-272
82.20
2026-04-15
11
60
-49
82.20
2026-04-14
9
59
-50
82.20
2026-04-10
2
157
-155
79.30
2026-04-08
3
133
-130
81.10
2026-04-02
17
103
-86
77.40
2026-04-01
14
5
9
77.50
2026-03-27
72
11
61
79.80
2026-03-25
101
1074
-973
79.90
2026-03-24
32
4
28
79.10
2026-03-23
45
3
42
77.00
2026-03-20
4
53
-49
77.30
2026-03-19
29
92
-63
78.40
2026-03-18
180
17
163
80.00
2026-03-17
96
48
48
78.60
2026-03-13
2
86
-84
70.20
2026-03-12
3
183
-180
69.90
2026-03-11
0
395
-395
68.60
2026-03-10
2
32
-30
69.00
2026-03-09
1
35
-34
68.50
2026-03-06
13
105
-92
70.50
2026-03-05
3
110
-107
70.10
2026-03-04
68
143
-75
67.50
2026-03-03
17
6
11
69.50
2026-03-02
147
127
20
70.30
2026-02-26
16
136
-120
71.90
2026-02-25
192
48
144
70.80
2026-02-24
30
83
-53
69.80
2026-02-23
137
244
-107
68.60
2026-02-11
8
239
-231
68.70
2026-02-06
41
466
-425
65.80
2026-02-05
443
58
385
66.00
2026-02-03
1
179
-178
66.00
2026-01-30
11
67
-56
65.50
2026-01-28
113
19
94
66.70
2026-01-27
10
46
-36
67.00
2026-01-16
403
127
276
65.30
2026-01-15
2
135
-133
66.00
2026-01-14
1
328
-327
66.10
2026-01-12
0
71
-71
64.20
2026-01-09
132
343
-211
63.90
2026-01-08
60
167
-107
63.10
2026-01-05
720
12
708
59.30
2025-12-29
50
0
50
58.10
2025-12-23
2
15
-13
58.70
2025-12-18
51
7
44
57.60
2025-12-17
676
150
526
57.30
2025-12-15
95
5
90
59.50
2025-12-11
209
6
203
60.00
2025-12-10
0
30
-30
60.10
2025-12-08
0
12
-12
60.70
2025-12-05
0
135
-135
60.90
2025-12-04
0
38
-38
62.30
2025-12-03
0
126
-126
61.30
2025-12-02
11
68
-57
61.90
2025-11-28
9
344
-335
62.90
2025-11-27
60
15
45
62.00
2025-11-26
0
659
-659
62.20
2025-11-25
35
207
-172
60.70
2025-11-24
6673
1580
5093
60.70
2025-11-21
490
249
241
59.70
2025-11-19
131
510
-379
58.80
2025-11-18
22
145
-123
58.50
2025-11-14
332
0
332
59.50
2025-11-13
100
2
98
59.90
2025-11-12
493
3
490
61.80
2025-11-11
2
96
-94
58.30
2025-11-07
20
111
-91
57.40
2025-11-06
205
0
205
56.60
2025-11-05
152
0
152
56.00
2025-11-04
132
0
132
55.50
2025-11-03
432
0
432
56.70
2025-10-31
233
0
233
56.80
2025-10-29
0
47
-47
58.20
2025-10-28
40
131
-91
58.20
2025-10-27
45
3
42
58.70
2025-10-23
34
2
32
59.00
2025-10-22
62
0
62
59.30
2025-10-21
96
36
60
58.80
2025-10-20
0
178
-178
58.90
2025-10-16
22
0
22
59.40
2025-10-15
0
29
-29
59.30
2025-10-13
273
79
194
58.90
2025-10-09
400
200
200
59.90
2025-10-08
39
164
-125
60.70
2025-10-07
54
2
52
61.40
2025-10-03
0
388
-388
61.10
2025-10-02
0
82
-82
62.30
2025-10-01
9
55
-46
62.90
2025-09-30
0
335
-335
63.20
2025-09-26
19
2
17
62.60
2025-09-25
28
3
25
63.00
2025-09-23
221
114
107
62.20
2025-09-22
77
13
64
62.60
2025-09-18
0
11
-11
61.10
2025-09-17
76
28
48
61.50
2025-09-16
67
5
62
61.50
2025-09-15
188
30
158
61.60
2025-09-12
123
14
109
61.00
2025-09-11
587
2
585
60.10
2025-09-10
107
3
104
61.20
2025-09-09
335
40
295
60.70
2025-09-08
20
3
17
59.60
2025-09-04
50
67
-17
59.70
2025-09-03
10
413
-403
59.60
2025-09-02
111
2
109
60.30
2025-09-01
15
240
-225
61.80
2025-08-29
989
598
391
65.80
2025-08-27
194
91
103
59.60
2025-08-26
0
281
-281
59.60
2025-08-25
52
81
-29
58.60
2025-08-22
113
0
113
57.50
2025-08-21
193
0
193
57.70
2025-08-20
0
138
-138
57.50
2025-08-19
153
1
152
57.70
2025-08-18
233
173
60
57.90
2025-08-14
175
0
175
59.30
2025-08-13
69
46
23
59.30
2025-08-12
221
13
208
59.40
2025-08-11
0
585
-585
60.70
2025-08-08
762
154
608
64.60
2025-08-06
14
569
-555
67.30
2025-08-05
7
135
-128
67.30
2025-08-04
63
0
63
66.50
2025-08-01
10
322
-312
66.30
2025-07-31
10
390
-380
66.40
2025-07-30
1
332
-331
66.80
2025-07-29
11
367
-356
66.70
2025-07-28
9
395
-386
67.90
2025-07-25
4
237
-233
68.60
2025-07-23
346
0
346
69.00
2025-07-22
34
0
34
67.80
2025-07-21
194
429
-235
68.00
2025-07-18
44
131
-87
67.10
2025-07-17
227
94
133
67.70
2025-07-16
272
9
263
67.80
2025-07-15
37
0
37
67.40
2025-07-14
150
1
149
67.10
2025-07-11
79
43
36
67.00
2025-07-10
64
210
-146
67.00
2025-07-09
1
154
-153
67.50
2025-07-08
0
56
-56
65.70
2025-07-07
175
110
65
66.00
2025-07-04
45
0
45
65.10
2025-07-02
0
62
-62
64.60
2025-07-01
128
0
128
64.90
2025-06-30
92
0
92
64.40
2025-06-27
301
506
-205
63.90
2025-06-26
159
0
159
64.60
2025-06-25
160
0
160
64.30
2025-06-24
288
0
288
65.00
2025-06-23
1729
26
1703
62.50
2025-06-19
0
37
-37
72.00
2025-06-18
0
837
-837
73.20
2025-06-17
0
771
-771
72.60
2025-06-13
641
137
504
73.00
2025-06-12
0
74
-74
73.50
2025-06-11
200
0
200
73.80
2025-06-10
1
50
-49
73.40
2025-06-09
46
207
-161
73.70
2025-06-05
25
88
-63
72.00
2025-06-03
89
252
-163
70.50
2025-05-29
84
0
84
71.20
2025-05-28
0
75
-75
71.80
2025-05-26
239
0
239
72.30
2025-05-23
348
10
338
73.20
2025-05-22
215
89
126
72.10
2025-05-21
90
0
90
72.80
2025-05-20
914
163
751
72.20
2025-05-16
98
80
18
72.50
2025-05-15
145
157
-12
72.10
2025-05-13
31
0
31
72.00
2025-05-09
32
210
-178
72.90
2025-05-07
188
100
88
72.90
2025-05-05
0
147
-147
71.00
2025-05-02
191
0
191
71.90
2025-04-30
167
11
156
70.90
2025-04-29
0
46
-46
73.10
2025-04-28
40
147
-107
70.90
2025-04-25
0
92
-92
70.90
2025-04-24
0
146
-146
71.70
2025-04-22
27
242
-215
67.60
2025-04-21
27
17
10
68.20
2025-04-18
17
0
17
68.50
2025-04-17
221
16
205
67.80
2025-04-15
0
146
-146
68.40
2025-04-14
12
162
-150
67.30
2025-04-11
36
192
-156
66.50
2025-04-10
163
0
163
64.50
2025-04-08
106
163
-57
64.50
2025-04-07
0
200
-200
66.50
2025-04-01
55
0
55
72.10
2025-03-28
43
5
38
74.60
2025-03-27
0
5
-5
75.40
2025-03-25
198
254
-56
75.40
2025-03-24
120
0
120
75.60
2025-03-21
45
78
-33
74.20
2025-03-20
105
43
62
74.50
2025-03-19
43
0
43
73.50
2025-03-18
93
75
18
74.60
2025-03-17
456
51
405
74.60
2025-03-14
117
151
-34
73.40
2025-03-13
316
0
316
72.40
2025-03-12
63
0
63
68.40
2025-03-11
129
0
129
67.90
2025-03-07
23
0
23
68.80
2025-03-05
0
151
-151
68.90
2025-03-04
0
97
-97
68.40
2025-03-03
0
201
-201
69.60
2025-02-27
5
38
-33
70.50
2025-02-26
2
112
-110
70.50
2025-02-25
2
79
-77
70.80
2025-02-24
0
456
-456
71.20
2025-02-17
27
5
22
71.60
2025-02-14
0
64
-64
71.00
2025-02-11
5
27
-22
70.90
2025-02-10
17
0
17
71.70
2025-02-06
19
0
19
72.40
2025-02-03
404
200
204
71.90
2025-01-22
20
234
-214
71.20
2025-01-16
95
8
87
70.90
2025-01-14
8
0
8
71.20
2025-01-13
450
0
450
71.00
2025-01-06
0
486
-486
72.90
2024-12-30
0
9
-9
71.10
2024-12-25
594
0
594
72.00
2024-12-24
0
50
-50
72.30
2024-12-20
0
111
-111
70.90
2024-12-19
0
107
-107
70.60
2024-12-18
0
97
-97
71.50
2024-12-17
94
0
94
71.40
2024-12-16
41
0
41
70.70
2024-12-11
34
0
34
74.00
2024-12-09
13
0
13
75.70
2024-12-06
124
0
124
74.60
2024-12-05
498
0
498
74.20
2024-12-04
0
41
-41
72.90
2024-12-03
97
0
97
74.40
2024-12-02
7
55
-48
75.60
2024-11-29
1176
28
1148
75.60
2024-11-28
0
78
-78
75.40
2024-11-27
0
86
-86
75.90
2024-11-26
48
15
33
75.70
2024-11-25
0
457
-457
74.70
2024-11-22
0
486
-486
75.90
2024-11-21
0
1961
-1961
76.50
2024-11-19
516
745
-229
76.00
2024-11-18
126
714
-588
73.50
2024-11-15
486
148
338
74.00
2024-11-14
610
65
545
73.50
2024-11-13
266
0
266
73.80
2024-11-12
173
158
15
72.70
2024-11-11
612
0
612
72.40
2024-11-08
142
16
126
71.50
2024-11-07
86
0
86
71.10
2024-11-06
309
4
305
71.60
2024-11-05
60
66
-6
70.50
2024-11-04
20
448
-428
71.10
2024-11-01
60
6
54
71.40
2024-10-28
152
0
152
72.20
2024-10-25
110
0
110
72.60
2024-10-24
191
0
191
72.50
2024-10-23
69
0
69
72.40
2024-10-21
0
65
-65
72.30
2024-10-18
11
36
-25
73.20
2024-10-16
214
0
214
72.70
2024-10-14
6
41
-35
73.50
2024-10-09
126
22
104
72.60
2024-10-08
0
204
-204
72.20
2024-10-07
0
118
-118
73.40
2024-09-27
37
0
37
73.00
2024-09-25
280
0
280
72.70
2024-09-23
19
181
-162
72.10
2024-09-20
217
0
217
72.70
2024-09-13
10
134
-124
70.10
2024-09-12
89
19
70
70.10
2024-09-11
103
134
-31
69.00
2024-09-10
60
165
-105
70.60
2024-09-05
107
0
107
71.00
2024-09-04
34
194
-160
71.00
2024-09-02
48
0
48
73.00
2024-08-30
9
80
-71
72.10
2024-08-29
38
0
38
70.80
2024-08-27
0
110
-110
70.90
2024-08-26
8
1
7
70.50
2024-08-22
153
0
153
70.40
2024-08-16
35
8
27
71.20
2024-08-15
0
85
-85
71.30
2024-08-14
24
27
-3
71.20
2024-08-12
0
24
-24
71.30
2024-08-09
0
156
-156
70.50
2024-08-07
28
7
21
70.10
2024-08-06
25
161
-136
68.30
2024-08-05
3
29
-26
68.10
2024-08-02
76
1
75
72.10
2024-08-01
56
0
56
72.30
2024-07-31
0
145
-145
71.10
2024-07-30
0
33
-33
71.60
2024-07-29
23
58
-35
71.70
2024-07-26
40
12
28
72.30
2024-07-23
58
0
58
72.90
2024-07-19
17
0
17
73.40
2024-07-17
155
0
155
74.30
2024-07-16
90
1
89
73.90
2024-07-15
229
149
80
73.70
2024-07-11
45
9
36
72.20
2024-07-10
9
224
-215
72.40
2024-07-09
276
0
276
71.80
2024-07-05
147
0
147
72.00
2024-07-04
169
0
169
72.70
2024-07-03
175
0
175
2024-07-01
394
0
394
72.60
2024-06-26
1
423
-422
73.90
2024-06-25
24
0
24
75.00
2024-06-24
142
501
-359
74.30
2024-06-20
0
121
-121
85.90
2024-06-18
0
57
-57
85.00
2024-06-14
0
15
-15
82.80
2024-06-13
481
0
481
83.40
2024-06-12
0
52
-52
82.70
2024-06-11
121
143
-22
83.60
2024-06-07
132
0
132
82.60
2024-06-06
214
15
199
83.20
合計 44901 40459 4442