點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
43.2% (115/266 天)
分點戰力評分 (BP Score) 表現平平
-469 pts
5日大漲率 13.5%
10日大漲率 15%
20日大漲率 16.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
22
12
10
72.40
2026-05-29
9
0
9
68.10
2026-05-28
0
2
-2
67.60
2026-05-27
3
12
-9
67.90
2026-05-21
2
0
2
69.40
2026-05-19
1
9
-8
69.50
2026-05-15
2
23
-21
69.50
2026-05-14
19
1
18
69.70
2026-05-08
0
15
-15
70.90
2026-05-04
17
0
17
72.00
2026-04-29
7
4
3
72.80
2026-04-27
40
3
37
72.10
2026-04-21
20
0
20
77.40
2026-04-20
0
3
-3
76.70
2026-04-17
0
12
-12
77.50
2026-04-16
2
5
-3
78.50
2026-04-15
40
1
39
79.00
2026-04-14
0
10
-10
77.80
2026-04-13
7
4
3
78.10
2026-04-10
3
7
-4
76.80
2026-04-08
0
15
-15
79.70
2026-04-02
6
13
-7
80.00
2026-04-01
17
12
5
79.30
2026-03-31
12
1
11
76.10
2026-03-30
7
0
7
77.50
2026-03-27
12
0
12
78.70
2026-03-26
4
0
4
79.10
2026-03-25
0
15
-15
79.80
2026-03-20
6
55
-49
81.90
2026-03-19
25
0
25
82.90
2026-03-18
13
0
13
80.80
2026-03-16
27
0
27
79.00
2026-03-13
0
2
-2
71.90
2026-03-11
16
0
16
72.50
2026-03-09
32
0
32
68.60
2026-03-06
5
1
4
72.30
2026-03-04
18
0
18
69.50
2026-03-03
17
6
11
72.00
2026-03-02
3
0
3
72.80
2026-02-25
0
15
-15
73.50
2026-02-24
0
23
-23
73.70
2026-02-23
0
21
-21
74.50
2026-02-11
0
4
-4
74.10
2026-02-09
0
34
-34
74.40
2026-02-06
18
27
-9
75.30
2026-02-05
5
0
5
77.50
2026-02-04
2
0
2
78.00
2026-02-03
0
23
-23
76.30
2026-02-02
11
0
11
75.70
2026-01-30
0
20
-20
76.80
2026-01-29
32
1
31
78.90
2026-01-28
0
11
-11
77.00
2026-01-27
2
21
-19
77.60
2026-01-26
15
0
15
78.10
2026-01-23
8
6
2
77.90
2026-01-22
34
0
34
78.40
2026-01-21
17
29
-12
77.20
2026-01-20
0
14
-14
78.10
2026-01-16
0
35
-35
79.40
2026-01-14
10
0
10
82.00
2026-01-08
9
0
9
81.30
2026-01-05
0
8
-8
79.10
2026-01-02
6
0
6
80.30
2025-12-31
3
0
3
80.80
2025-12-30
8
0
8
81.90
2025-12-29
6
27
-21
82.30
2025-12-24
10
0
10
83.40
2025-12-23
9
1
8
81.90
2025-12-22
1
13
-12
82.10
2025-12-19
22
11
11
83.00
2025-12-18
26
6
20
81.80
2025-12-17
18
7
11
81.10
2025-12-15
0
6
-6
82.30
2025-12-11
8
4
4
79.80
2025-12-10
4
2
2
80.20
2025-12-09
0
19
-19
80.60
2025-12-08
0
14
-14
81.60
2025-12-04
4
1
3
82.10
2025-12-01
0
25
-25
82.00
2025-11-28
0
16
-16
84.30
2025-11-27
2
15
-13
86.50
2025-11-26
40
0
40
82.60
2025-11-25
19
0
19
80.20
2025-11-24
6
14
-8
79.40
2025-11-21
0
4
-4
78.90
2025-11-20
13
0
13
79.00
2025-11-19
23
8
15
77.00
2025-11-14
0
37
-37
79.40
2025-11-13
13
0
13
80.80
2025-11-12
0
35
-35
80.50
2025-11-11
1
60
-59
80.70
2025-11-10
0
25
-25
81.50
2025-11-07
0
7
-7
82.70
2025-11-06
0
47
-47
82.70
2025-11-05
30
5
25
83.30
2025-11-04
7
1
6
83.30
2025-10-31
20
2
18
83.80
2025-10-29
3
26
-23
84.00
2025-10-28
1
38
-37
84.90
2025-10-27
51
0
51
87.00
2025-10-22
18
0
18
87.30
2025-10-21
9
0
9
85.90
2025-10-20
1
21
-20
85.30
2025-10-17
0
7
-7
86.30
2025-10-16
13
0
13
86.70
2025-10-15
24
1
23
87.10
2025-10-14
51
0
51
86.90
2025-10-13
36
0
36
87.80
2025-10-09
20
1
19
87.70
2025-10-08
15
0
15
87.70
2025-10-07
8
0
8
87.20
2025-10-03
0
32
-32
85.30
2025-10-02
4
32
-28
83.80
2025-10-01
10
15
-5
85.00
2025-09-30
56
0
56
86.30
2025-09-25
10
0
10
88.00
2025-09-24
16
0
16
88.20
2025-09-22
77
0
77
89.80
2025-09-19
17
49
-32
91.60
2025-09-17
0
24
-24
104.50
2025-09-16
22
79
-57
103.50
2025-09-15
21
1
20
100.00
2025-09-11
0
16
-16
94.50
2025-09-10
0
50
-50
96.60
2025-09-08
39
129
-90
94.30
2025-09-05
52
238
-186
103.50
2025-09-04
53
0
53
97.60
2025-09-03
70
1
69
88.80
2025-09-02
17
0
17
85.80
2025-09-01
76
0
76
85.50
2025-08-29
33
9
24
85.70
2025-08-28
46
0
46
84.50
2025-08-27
76
0
76
84.20
2025-08-26
20
25
-5
84.20
2025-08-25
7
0
7
84.80
2025-08-22
4
10
-6
83.80
2025-08-21
37
0
37
86.30
2025-08-20
31
13
18
86.10
2025-08-19
34
28
6
85.70
2025-08-15
0
203
-203
84.50
2025-08-13
13
0
13
85.20
2025-08-12
12
0
12
85.10
2025-08-11
14
37
-23
85.20
2025-08-08
15
42
-27
87.20
2025-08-07
24
0
24
88.00
2025-08-06
52
0
52
90.30
2025-08-05
45
0
45
91.10
2025-08-04
18
1
17
91.50
2025-08-01
45
0
45
89.70
2025-07-31
86
0
86
87.30
2025-07-30
56
0
56
88.60
2025-07-29
57
5
52
88.80
2025-07-28
42
0
42
90.00
2025-07-25
10
0
10
90.50
2025-07-24
70
51
19
89.30
2025-07-23
73
43
30
88.30
2025-07-22
0
48
-48
84.80
2025-07-18
0
84
-84
88.40
2025-07-17
0
61
-61
90.10
2025-07-16
0
27
-27
88.80
2025-07-15
1
144
-143
90.60
2025-07-14
0
90
-90
103.50
2025-07-11
0
38
-38
105.00
2025-07-08
0
51
-51
103.00
2025-07-07
25
0
25
106.00
2025-07-04
5
27
-22
105.50
2025-07-03
6
0
6
105.50
2025-06-30
0
26
-26
102.00
2025-06-27
0
116
-116
104.50
2025-06-26
30
0
30
103.50
2025-06-25
0
58
-58
103.00
2025-06-23
28
2
26
97.80
2025-06-20
16
0
16
99.90
2025-06-19
12
0
12
103.50
2025-06-18
8
26
-18
109.00
2025-06-17
0
39
-39
111.50
2025-06-16
32
0
32
109.00
2025-06-13
0
182
-182
113.00
2025-06-12
129
0
129
120.00
2025-06-11
174
0
174
118.50
2025-06-10
234
0
234
116.00
2025-06-09
143
0
143
112.50
2025-06-06
165
0
165
114.50
2025-06-05
203
156
47
117.50
2025-06-04
58
0
58
120.00
2025-06-03
107
22
85
125.50
2025-06-02
15
0
15
124.00
2025-05-29
7
0
7
123.50
2025-05-28
8
0
8
123.50
2025-05-27
19
12
7
126.00
2025-05-26
22
0
22
129.00
2025-05-23
6
0
6
130.00
2025-05-22
0
39
-39
129.00
2025-05-20
14
8
6
127.50
2025-05-19
10
1
9
127.00
2025-05-15
42
0
42
127.00
2025-05-14
0
10
-10
126.50
2025-05-13
10
0
10
127.00
2025-05-06
0
11
-11
123.50
2025-05-05
11
93
-82
123.50
2025-05-02
50
11
39
123.50
2025-04-30
13
39
-26
119.50
2025-04-28
0
29
-29
119.00
2025-04-25
27
0
27
120.00
2025-04-24
8
4
4
117.50
2025-04-22
4
0
4
115.50
2025-04-21
10
0
10
117.50
2025-04-16
0
14
-14
127.00
2025-04-14
4
0
4
127.00
2025-04-11
0
4
-4
122.50
2025-04-10
4
0
4
123.50
2025-04-08
41
1
40
125.00
2025-04-02
0
4
-4
151.00
2025-03-31
18
0
18
146.00
2025-03-27
5
0
5
162.00
2025-03-25
16
40
-24
162.50
2025-03-21
10
17
-7
163.50
2025-03-20
0
5
-5
161.50
2025-03-19
0
38
-38
160.00
2025-03-17
28
16
12
163.00
2025-03-14
0
25
-25
171.00
2025-03-11
0
5
-5
182.00
2025-03-10
0
10
-10
185.50
2025-03-06
0
27
-27
183.50
2025-03-05
47
6
41
190.50
2025-03-04
10
2
8
190.00
2025-03-03
8
4
4
187.50
2025-02-27
4
24
-20
187.00
2025-02-26
0
64
-64
191.00
2025-02-25
35
42
-7
194.00
2025-02-21
13
5
8
189.00
2025-02-17
8
0
8
187.50
2025-02-14
0
6
-6
185.50
2025-02-11
28
8
20
191.50
2025-02-06
25
17
8
177.50
2025-02-05
0
74
-74
174.50
2025-02-04
0
75
-75
168.50
2025-02-03
0
17
-17
174.00
2025-01-20
33
0
33
168.00
2025-01-15
0
16
-16
167.50
2025-01-14
9
0
9
168.50
2025-01-13
7
0
7
164.50
2025-01-09
8
0
8
182.50
2025-01-07
81
0
81
182.00
2025-01-03
70
40
30
196.00
2025-01-02
9
59
-50
205.50
2024-12-30
108
30
78
210.50
2024-12-23
63
39
24
201.00
2024-12-20
7
34
-27
187.50
2024-12-17
0
30
-30
186.00
2024-12-16
0
38
-38
185.50
2024-12-12
81
58
23
188.50
2024-12-11
52
8
44
176.50
2024-12-09
12
52
-40
172.50
2024-12-06
103
0
103
179.50
2024-12-04
0
31
-31
178.50
2024-12-03
0
52
-52
179.00
2024-12-02
15
61
-46
182.50
2024-11-29
31
141
-110
180.00
2024-11-27
5
74
-69
173.00
2024-11-25
29
187
-158
173.00
2024-11-22
129
43
86
172.00
2024-11-21
13
99
-86
175.50
2024-11-20
0
68
-68
178.00
2024-11-19
60
40
20
173.00
2024-11-18
11
53
-42
164.50
2024-11-15
31
3
28
164.00
2024-11-14
11
23
-12
157.00
2024-11-13
15
0
15
156.50
2024-11-12
74
16
58
156.00
2024-11-11
9
61
-52
158.00
2024-11-08
46
0
46
150.00
2024-11-07
0
3
-3
149.50
2024-11-05
0
84
-84
150.50
2024-11-04
0
14
-14
148.00
2024-11-01
26
15
11
153.00
2024-10-29
3
9
-6
145.00
2024-10-28
40
6
34
150.50
2024-10-25
4
16
-12
153.50
2024-10-24
0
23
-23
153.50
2024-10-23
5
58
-53
154.00
2024-10-22
52
18
34
155.00
2024-10-21
0
14
-14
159.00
2024-10-18
0
38
-38
160.50
2024-10-17
7
16
-9
164.00
2024-10-16
13
28
-15
163.00
2024-10-14
2
14
-12
166.00
2024-10-11
9
25
-16
169.50
2024-10-09
33
13
20
170.50
2024-10-07
49
16
33
170.50
2024-10-04
41
0
41
165.00
2024-09-30
10
0
10
175.50
2024-09-26
35
21
14
176.00
2024-09-25
7
24
-17
182.00
2024-09-24
60
70
-10
181.00
2024-09-23
206
49
157
180.00
2024-09-20
30
63
-33
186.00
2024-09-19
0
25
-25
206.50
2024-09-13
53
20
33
207.00
2024-09-12
0
7
-7
199.00
2024-09-11
6
23
-17
197.00
2024-09-10
63
0
63
199.00
2024-09-06
0
53
-53
213.50
2024-09-05
21
31
-10
221.00
2024-09-04
118
76
42
215.00
2024-09-03
29
122
-93
233.00
2024-08-30
24
10
14
264.00
2024-08-29
0
35
-35
248.00
2024-08-28
0
22
-22
249.50
2024-08-27
37
21
16
254.50
2024-08-26
17
107
-90
250.00
2024-08-23
81
98
-17
258.00
2024-08-22
119
71
48
269.50
2024-08-21
28
17
11
276.50
2024-08-16
114
102
12
296.50
2024-08-15
121
82
39
290.00
2024-08-14
136
103
33
284.00
2024-08-12
9
53
-44
270.00
2024-08-09
110
92
18
264.00
2024-08-08
54
60
-6
257.50
2024-08-07
43
129
-86
259.50
2024-08-06
122
89
33
247.00
2024-08-02
17
0
17
294.50
2024-08-01
40
66
-26
312.50
2024-07-31
12
194
-182
297.00
2024-07-30
0
220
-220
307.00
2024-07-29
409
235
174
369.50
2024-07-26
157
354
-197
358.00
2024-07-23
389
38
351
364.50
2024-07-22
3
20
-17
331.50
2024-07-19
30
111
-81
333.50
2024-07-18
291
141
150
328.50
2024-07-16
66
33
33
309.50
2024-07-12
19
72
-53
256.00
2024-07-11
42
12
30
264.00
2024-07-10
47
0
47
262.50
2024-07-09
0
50
-50
241.50
2024-07-08
22
41
-19
248.00
2024-07-04
54
22
32
254.50
2024-07-03
0
14
-14
2024-07-02
51
24
27
243.00
2024-07-01
45
17
28
243.00
2024-06-28
8
16
-8
231.50
2024-06-25
0
4
-4
233.50
2024-06-24
27
19
8
235.00
2024-06-21
8
70
-62
235.00
2024-06-20
61
108
-47
240.00
2024-06-18
129
48
81
239.50
2024-06-17
21
55
-34
223.50
2024-06-14
36
10
26
234.50
2024-06-13
16
24
-8
232.00
2024-06-11
25
95
-70
228.50
2024-06-07
38
49
-11
231.50
2024-06-06
62
23
39
235.00
合計 9726 9804 -78