| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
184
|
-145
|
31.10
|
|
2026-06-02
|
357
|
44
|
313
|
31.50
|
|
2026-05-29
|
266
|
24
|
242
|
28.90
|
|
2026-05-27
|
108
|
161
|
-53
|
27.55
|
|
2026-05-26
|
16
|
84
|
-68
|
28.10
|
|
2026-05-22
|
286
|
457
|
-171
|
28.75
|
|
2026-05-20
|
199
|
0
|
199
|
26.05
|
|
2026-05-18
|
28
|
78
|
-50
|
25.10
|
|
2026-05-15
|
0
|
163
|
-163
|
25.20
|
|
2026-05-14
|
71
|
288
|
-217
|
25.60
|
|
2026-05-11
|
333
|
0
|
333
|
25.70
|
|
2026-05-07
|
9
|
424
|
-415
|
25.20
|
|
2026-05-05
|
48
|
0
|
48
|
24.95
|
|
2026-05-04
|
112
|
0
|
112
|
24.40
|
|
2026-04-30
|
117
|
10
|
107
|
23.90
|
|
2026-04-28
|
30
|
0
|
30
|
24.20
|
|
2026-04-27
|
6
|
45
|
-39
|
23.95
|
|
2026-04-24
|
71
|
7
|
64
|
24.60
|
|
2026-04-23
|
181
|
19
|
162
|
25.05
|
|
2026-04-22
|
19
|
119
|
-100
|
26.00
|
|
2026-04-20
|
16
|
107
|
-91
|
25.65
|
|
2026-04-17
|
205
|
0
|
205
|
25.65
|
|
2026-04-14
|
38
|
0
|
38
|
24.20
|
|
2026-04-13
|
31
|
72
|
-41
|
24.05
|
|
2026-04-08
|
190
|
0
|
190
|
23.80
|
|
2026-04-01
|
15
|
0
|
15
|
23.30
|
|
2026-03-31
|
50
|
116
|
-66
|
22.75
|
|
2026-03-30
|
0
|
418
|
-418
|
23.10
|
|
2026-03-27
|
0
|
117
|
-117
|
23.65
|
|
2026-03-26
|
37
|
0
|
37
|
24.05
|
|
2026-03-25
|
8
|
254
|
-246
|
23.80
|
|
2026-03-23
|
15
|
100
|
-85
|
23.70
|
|
2026-03-18
|
0
|
228
|
-228
|
24.60
|
|
2026-03-17
|
64
|
0
|
64
|
24.50
|
|
2026-03-10
|
414
|
219
|
195
|
23.00
|
|
2026-03-09
|
953
|
0
|
953
|
23.20
|
|
2026-03-05
|
163
|
0
|
163
|
23.75
|
|
2026-03-03
|
0
|
76
|
-76
|
24.70
|
|
2026-03-02
|
0
|
56
|
-56
|
25.35
|
|
2026-02-26
|
0
|
159
|
-159
|
26.00
|
|
2026-02-25
|
65
|
0
|
65
|
26.25
|
|
2026-02-09
|
88
|
0
|
88
|
25.05
|
|
2026-02-06
|
94
|
0
|
94
|
25.05
|
|
2026-02-04
|
137
|
0
|
137
|
25.75
|
|
2026-02-03
|
0
|
71
|
-71
|
25.20
|
|
2026-02-02
|
48
|
0
|
48
|
24.95
|
|
2026-01-28
|
0
|
287
|
-287
|
25.50
|
|
2026-01-26
|
0
|
503
|
-503
|
26.85
|
|
2026-01-23
|
396
|
0
|
396
|
28.20
|
|
2026-01-22
|
0
|
75
|
-75
|
25.65
|
|
2026-01-21
|
78
|
0
|
78
|
25.25
|
|
2026-01-20
|
0
|
68
|
-68
|
25.55
|
|
2026-01-19
|
0
|
50
|
-50
|
25.50
|
|
2026-01-16
|
0
|
186
|
-186
|
25.10
|
|
2026-01-15
|
167
|
23
|
144
|
25.40
|
|
2026-01-12
|
55
|
0
|
55
|
24.50
|
|
2026-01-09
|
0
|
110
|
-110
|
24.10
|
|
2026-01-05
|
203
|
49
|
154
|
23.05
|
|
2025-12-30
|
0
|
521
|
-521
|
23.65
|
|
2025-12-29
|
12
|
521
|
-509
|
23.80
|
|
2025-12-26
|
102
|
0
|
102
|
23.80
|
|
2025-12-24
|
555
|
77
|
478
|
24.10
|
|
2025-12-23
|
253
|
186
|
67
|
24.20
|
|
2025-12-22
|
198
|
0
|
198
|
24.90
|
|
2025-12-19
|
279
|
0
|
279
|
24.90
|
|
2025-12-18
|
105
|
0
|
105
|
24.55
|
|
2025-12-17
|
353
|
0
|
353
|
25.70
|
|
2025-12-16
|
112
|
0
|
112
|
26.90
|
|
2025-12-15
|
0
|
29
|
-29
|
27.10
|
|
2025-12-12
|
19
|
146
|
-127
|
26.95
|
|
2025-12-11
|
61
|
0
|
61
|
26.75
|
|
2025-12-08
|
30
|
0
|
30
|
27.10
|
|
2025-12-05
|
25
|
217
|
-192
|
27.55
|
|
2025-12-04
|
0
|
131
|
-131
|
28.15
|
|
2025-12-02
|
0
|
129
|
-129
|
27.80
|
|
2025-11-27
|
0
|
84
|
-84
|
28.20
|
|
2025-11-26
|
73
|
6
|
67
|
27.90
|
|
2025-11-25
|
263
|
234
|
29
|
27.25
|
|
2025-11-24
|
28
|
309
|
-281
|
26.85
|
|
2025-11-21
|
34
|
175
|
-141
|
26.75
|
|
2025-11-20
|
0
|
300
|
-300
|
27.25
|
|
2025-11-19
|
175
|
40
|
135
|
26.85
|
|
2025-11-18
|
126
|
0
|
126
|
26.55
|
|
2025-11-17
|
129
|
0
|
129
|
27.60
|
|
2025-11-13
|
0
|
342
|
-342
|
28.20
|
|
2025-11-12
|
119
|
0
|
119
|
28.85
|
|
2025-11-11
|
0
|
427
|
-427
|
29.50
|
|
2025-11-10
|
179
|
48
|
131
|
30.00
|
|
2025-11-07
|
0
|
55
|
-55
|
29.80
|
|
2025-11-04
|
0
|
59
|
-59
|
30.40
|
|
2025-11-03
|
75
|
102
|
-27
|
30.85
|
|
2025-10-30
|
0
|
86
|
-86
|
31.75
|
|
2025-10-29
|
262
|
0
|
262
|
33.00
|
|
2025-10-28
|
67
|
0
|
67
|
32.65
|
|
2025-10-27
|
400
|
33
|
367
|
32.65
|
|
2025-10-23
|
0
|
166
|
-166
|
31.85
|
|
2025-10-22
|
78
|
12
|
66
|
31.70
|
|
2025-10-21
|
0
|
32
|
-32
|
31.25
|
|
2025-10-17
|
89
|
13
|
76
|
31.10
|
|
2025-10-16
|
0
|
72
|
-72
|
30.90
|
|
2025-10-15
|
36
|
1
|
35
|
30.80
|
|
2025-10-14
|
272
|
0
|
272
|
30.95
|
|
2025-10-13
|
68
|
172
|
-104
|
31.60
|
|
2025-10-09
|
159
|
463
|
-304
|
32.55
|
|
2025-10-08
|
0
|
553
|
-553
|
34.10
|
|
2025-09-15
|
500
|
0
|
500
|
31.45
|
|
2025-09-12
|
941
|
1
|
940
|
31.00
|
|
2025-09-11
|
105
|
2
|
103
|
30.25
|
|
2025-09-10
|
46
|
3
|
43
|
31.05
|
|
2025-09-05
|
71
|
10
|
61
|
31.15
|
|
2025-09-01
|
218
|
0
|
218
|
30.50
|
|
2025-08-28
|
121
|
1
|
120
|
32.35
|
|
2025-08-27
|
125
|
436
|
-311
|
31.40
|
|
2025-08-26
|
6
|
1102
|
-1096
|
31.30
|
|
2025-08-22
|
151
|
744
|
-593
|
30.35
|
|
2025-08-21
|
195
|
0
|
195
|
27.60
|
|
2025-08-20
|
0
|
73
|
-73
|
27.05
|
|
2025-08-19
|
264
|
73
|
191
|
27.05
|
|
2025-08-15
|
0
|
69
|
-69
|
26.45
|
|
2025-08-14
|
40
|
170
|
-130
|
26.95
|
|
2025-08-13
|
0
|
90
|
-90
|
27.30
|
|
2025-08-12
|
0
|
249
|
-249
|
27.70
|
|
2025-08-11
|
89
|
9
|
80
|
27.85
|
|
2025-08-08
|
0
|
41
|
-41
|
27.35
|
|
2025-08-07
|
0
|
78
|
-78
|
27.15
|
|
2025-08-06
|
27
|
0
|
27
|
27.30
|
|
2025-08-05
|
83
|
0
|
83
|
27.05
|
|
2025-08-01
|
25
|
1
|
24
|
26.35
|
|
2025-07-31
|
109
|
57
|
52
|
25.95
|
|
2025-07-30
|
118
|
0
|
118
|
26.45
|
|
2025-07-25
|
226
|
36
|
190
|
26.65
|
|
2025-07-24
|
849
|
0
|
849
|
26.25
|
|
2025-07-23
|
592
|
858
|
-266
|
26.70
|
|
2025-07-22
|
0
|
290
|
-290
|
26.30
|
|
2025-07-21
|
145
|
0
|
145
|
27.05
|
|
2025-07-17
|
109
|
0
|
109
|
27.20
|
|
2025-07-16
|
72
|
0
|
72
|
27.05
|
|
2025-07-14
|
59
|
0
|
59
|
26.65
|
|
2025-07-11
|
0
|
94
|
-94
|
26.50
|
|
2025-07-08
|
0
|
61
|
-61
|
26.15
|
|
2025-07-07
|
84
|
598
|
-514
|
26.25
|
|
2025-07-04
|
88
|
0
|
88
|
26.85
|
|
2025-07-03
|
107
|
0
|
107
|
26.80
|
|
2025-07-02
|
17
|
0
|
17
|
26.35
|
|
2025-07-01
|
51
|
7
|
44
|
26.15
|
|
2025-06-27
|
105
|
0
|
105
|
26.15
|
|
2025-06-25
|
174
|
0
|
174
|
26.10
|
|
2025-06-23
|
0
|
29
|
-29
|
25.65
|
|
2025-06-17
|
1
|
34
|
-33
|
26.80
|
|
2025-06-16
|
0
|
79
|
-79
|
26.80
|
|
2025-06-13
|
0
|
117
|
-117
|
27.00
|
|
2025-06-12
|
227
|
180
|
47
|
27.95
|
|
2025-06-11
|
78
|
46
|
32
|
27.35
|
|
2025-06-10
|
3
|
95
|
-92
|
27.30
|
|
2025-06-09
|
4
|
150
|
-146
|
26.85
|
|
2025-06-06
|
0
|
41
|
-41
|
26.90
|
|
2025-06-05
|
84
|
0
|
84
|
26.90
|
|
2025-06-04
|
232
|
0
|
232
|
26.25
|
|
2025-06-03
|
0
|
27
|
-27
|
25.95
|
|
2025-05-26
|
25
|
146
|
-121
|
27.40
|
|
2025-05-22
|
13
|
0
|
13
|
27.15
|
|
2025-05-21
|
62
|
0
|
62
|
27.60
|
|
2025-05-20
|
65
|
24
|
41
|
27.20
|
|
2025-05-16
|
67
|
12
|
55
|
27.40
|
|
2025-05-15
|
226
|
51
|
175
|
27.45
|
|
2025-05-14
|
21
|
110
|
-89
|
27.15
|
|
2025-05-13
|
77
|
261
|
-184
|
26.95
|
|
2025-05-09
|
4
|
47
|
-43
|
26.10
|
|
2025-05-08
|
58
|
117
|
-59
|
26.20
|
|
2025-05-07
|
149
|
0
|
149
|
26.00
|
|
2025-05-06
|
190
|
64
|
126
|
25.80
|
|
2025-05-05
|
20
|
59
|
-39
|
25.55
|
|
2025-05-02
|
26
|
168
|
-142
|
26.65
|
|
2025-04-30
|
0
|
262
|
-262
|
26.70
|
|
2025-04-29
|
13
|
48
|
-35
|
26.45
|
|
2025-04-25
|
88
|
0
|
88
|
25.65
|
|
2025-04-24
|
47
|
0
|
47
|
25.60
|
|
2025-04-23
|
0
|
16
|
-16
|
25.30
|
|
2025-04-22
|
28
|
0
|
28
|
24.60
|
|
2025-04-21
|
16
|
0
|
16
|
24.90
|
|
2025-04-18
|
27
|
0
|
27
|
25.55
|
|
2025-04-15
|
81
|
9
|
72
|
26.55
|
|
2025-04-10
|
336
|
76
|
260
|
23.70
|
|
2025-04-07
|
0
|
156
|
-156
|
26.55
|
|
2025-04-02
|
73
|
0
|
73
|
29.45
|
|
2025-04-01
|
72
|
0
|
72
|
29.15
|
|
2025-03-31
|
0
|
135
|
-135
|
29.05
|
|
2025-03-28
|
0
|
289
|
-289
|
30.20
|
|
2025-03-27
|
0
|
119
|
-119
|
31.15
|
|
2025-03-25
|
0
|
79
|
-79
|
31.30
|
|
2025-03-19
|
13
|
72
|
-59
|
31.70
|
|
2025-03-11
|
0
|
98
|
-98
|
32.05
|
|
2025-03-10
|
0
|
100
|
-100
|
32.75
|
|
2025-03-07
|
0
|
107
|
-107
|
33.60
|
|
2025-03-05
|
0
|
172
|
-172
|
37.10
|
|
2025-03-04
|
0
|
67
|
-67
|
36.55
|
|
2025-03-03
|
1
|
158
|
-157
|
35.70
|
|
2025-02-25
|
0
|
84
|
-84
|
34.80
|
|
2025-02-19
|
22
|
0
|
22
|
34.85
|
|
2025-02-17
|
0
|
77
|
-77
|
35.20
|
|
2025-02-14
|
0
|
44
|
-44
|
35.15
|
|
2025-02-11
|
0
|
43
|
-43
|
34.65
|
|
2025-02-06
|
74
|
0
|
74
|
35.30
|
|
2025-02-05
|
15
|
0
|
15
|
34.50
|
|
2025-02-04
|
10
|
0
|
10
|
34.25
|
|
2025-02-03
|
230
|
33
|
197
|
34.00
|
|
2025-01-22
|
106
|
148
|
-42
|
34.80
|
|
2025-01-20
|
137
|
7
|
130
|
33.80
|
|
2025-01-16
|
13
|
0
|
13
|
33.35
|
|
2025-01-15
|
70
|
46
|
24
|
32.90
|
|
2025-01-08
|
68
|
11
|
57
|
34.35
|
|
2025-01-07
|
11
|
42
|
-31
|
34.10
|
|
2025-01-06
|
30
|
0
|
30
|
33.40
|
|
2025-01-02
|
110
|
0
|
110
|
33.60
|
|
2024-12-31
|
0
|
59
|
-59
|
33.60
|
|
2024-12-30
|
44
|
0
|
44
|
34.00
|
|
2024-12-26
|
54
|
0
|
54
|
34.75
|
|
2024-12-25
|
0
|
106
|
-106
|
34.80
|
|
2024-12-24
|
38
|
0
|
38
|
35.05
|
|
2024-12-23
|
50
|
0
|
50
|
34.35
|
|
2024-12-20
|
46
|
0
|
46
|
34.00
|
|
2024-12-19
|
21
|
99
|
-78
|
35.00
|
|
2024-12-18
|
54
|
21
|
33
|
35.15
|
|
2024-12-17
|
0
|
21
|
-21
|
35.00
|
|
2024-12-16
|
11
|
96
|
-85
|
35.35
|
|
2024-12-09
|
0
|
584
|
-584
|
37.15
|
|
2024-12-06
|
25
|
0
|
25
|
37.80
|
|
2024-12-04
|
0
|
39
|
-39
|
37.90
|
|
2024-12-03
|
26
|
0
|
26
|
37.75
|
|
2024-12-02
|
17
|
0
|
17
|
37.00
|
|
2024-11-26
|
615
|
0
|
615
|
37.80
|
|
2024-11-25
|
427
|
0
|
427
|
37.80
|
|
2024-11-22
|
80
|
0
|
80
|
37.25
|
|
2024-11-21
|
11
|
0
|
11
|
37.10
|
|
2024-11-19
|
72
|
10
|
62
|
37.25
|
|
2024-11-15
|
74
|
0
|
74
|
36.55
|
|
2024-11-13
|
81
|
0
|
81
|
36.45
|
|
2024-11-12
|
82
|
0
|
82
|
36.60
|
|
2024-11-11
|
90
|
0
|
90
|
36.80
|
|
2024-11-08
|
0
|
26
|
-26
|
37.15
|
|
2024-11-07
|
155
|
0
|
155
|
37.85
|
|
2024-11-06
|
56
|
0
|
56
|
37.00
|
|
2024-11-04
|
0
|
40
|
-40
|
36.50
|
|
2024-11-01
|
286
|
5
|
281
|
36.45
|
|
2024-10-29
|
0
|
46
|
-46
|
36.05
|
|
2024-10-24
|
48
|
14
|
34
|
37.20
|
|
2024-10-18
|
60
|
219
|
-159
|
38.40
|
|
2024-10-17
|
26
|
0
|
26
|
38.25
|
|
2024-10-14
|
0
|
40
|
-40
|
37.60
|
|
2024-10-11
|
0
|
102
|
-102
|
37.45
|
|
2024-10-09
|
0
|
30
|
-30
|
37.15
|
|
2024-10-08
|
15
|
0
|
15
|
37.65
|
|
2024-10-01
|
0
|
177
|
-177
|
37.50
|
|
2024-09-30
|
0
|
201
|
-201
|
37.50
|
|
2024-09-27
|
49
|
0
|
49
|
37.95
|
|
2024-09-26
|
81
|
147
|
-66
|
37.45
|
|
2024-09-23
|
0
|
178
|
-178
|
37.30
|
|
2024-09-20
|
12
|
93
|
-81
|
37.15
|
|
2024-09-19
|
231
|
12
|
219
|
37.40
|
|
2024-09-13
|
321
|
0
|
321
|
36.90
|
|
2024-09-11
|
134
|
8
|
126
|
36.10
|
|
2024-09-10
|
0
|
319
|
-319
|
35.95
|
|
2024-09-05
|
0
|
295
|
-295
|
35.70
|
|
2024-09-04
|
0
|
328
|
-328
|
36.05
|
|
2024-09-03
|
0
|
200
|
-200
|
36.85
|
|
2024-09-02
|
0
|
487
|
-487
|
37.35
|
|
2024-08-30
|
0
|
33
|
-33
|
35.85
|
|
2024-08-29
|
20
|
0
|
20
|
35.65
|
|
2024-08-27
|
0
|
28
|
-28
|
35.80
|
|
2024-08-26
|
178
|
0
|
178
|
35.55
|
|
2024-08-22
|
89
|
0
|
89
|
35.10
|
|
2024-08-21
|
60
|
0
|
60
|
35.25
|
|
2024-08-16
|
154
|
0
|
154
|
34.80
|
|
2024-08-15
|
0
|
572
|
-572
|
34.75
|
|
2024-08-12
|
79
|
0
|
79
|
33.30
|
|
2024-08-08
|
86
|
44
|
42
|
32.70
|
|
2024-08-07
|
188
|
0
|
188
|
32.50
|
|
2024-08-06
|
485
|
49
|
436
|
31.05
|
|
2024-08-05
|
268
|
371
|
-103
|
30.95
|
|
2024-07-31
|
15
|
353
|
-338
|
34.90
|
|
2024-07-30
|
48
|
271
|
-223
|
34.75
|
|
2024-07-26
|
89
|
0
|
89
|
34.80
|
|
2024-07-23
|
21
|
320
|
-299
|
37.80
|
|
2024-07-22
|
188
|
610
|
-422
|
37.65
|
|
2024-07-19
|
0
|
354
|
-354
|
38.65
|
|
2024-07-16
|
166
|
30
|
136
|
39.05
|
|
2024-07-11
|
103
|
0
|
103
|
38.55
|
|
2024-07-09
|
140
|
73
|
67
|
38.25
|
|
2024-07-05
|
180
|
59
|
121
|
39.15
|
|
2024-07-04
|
451
|
179
|
272
|
39.20
|
|
2024-07-02
|
536
|
57
|
479
|
39.15
|
|
2024-07-01
|
666
|
158
|
508
|
38.90
|
|
2024-06-28
|
436
|
16
|
420
|
38.40
|
|
2024-06-26
|
0
|
103
|
-103
|
39.00
|
|
2024-06-25
|
53
|
599
|
-546
|
39.75
|
|
2024-06-24
|
167
|
0
|
167
|
38.35
|
|
2024-06-21
|
41
|
331
|
-290
|
38.40
|
|
2024-06-20
|
48
|
286
|
-238
|
38.35
|
|
2024-06-19
|
56
|
0
|
56
|
37.85
|
|
2024-06-17
|
0
|
128
|
-128
|
37.90
|
|
2024-06-13
|
159
|
305
|
-146
|
37.90
|
|
2024-06-12
|
0
|
183
|
-183
|
37.90
|
|
2024-06-11
|
0
|
78
|
-78
|
38.10
|
| 合計 | 28359 | 30292 | -1933 | |
