點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
39.3% (114/290 天)
分點戰力評分 (BP Score) 表現平平
-616 pts
5日大漲率 8%
10日大漲率 3.8%
20日大漲率 3.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
581
828
-247
38.40
2026-06-03
316
4789
-4473
43.40
2026-06-02
4479
92
4387
42.55
2026-06-01
334
0
334
38.70
2026-05-29
693
25
668
35.20
2026-05-28
979
454
525
32.00
2026-05-26
24
1733
-1709
31.90
2026-05-25
2200
263
1937
32.50
2026-05-21
1295
0
1295
28.40
2026-05-20
0
168
-168
27.45
2026-05-19
837
8
829
27.75
2026-05-13
442
0
442
28.30
2026-05-12
542
1
541
28.30
2026-05-06
2
119
-117
28.10
2026-05-05
171
0
171
27.75
2026-04-23
315
19
296
27.45
2026-04-21
1
126
-125
28.40
2026-04-17
162
41
121
28.70
2026-04-13
67
229
-162
27.10
2026-04-10
1547
279
1268
27.20
2026-03-31
362
16
346
27.25
2026-03-27
316
67
249
27.40
2026-03-26
255
90
165
27.35
2026-03-18
30
919
-889
28.90
2026-03-17
0
500
-500
27.45
2026-03-16
909
493
416
27.15
2026-03-13
1039
1922
-883
27.35
2026-03-12
108
531
-423
27.90
2026-03-11
2467
0
2467
27.60
2026-03-10
1058
103
955
26.60
2026-03-09
689
10
679
26.20
2026-03-03
585
11
574
26.70
2026-02-26
337
59
278
27.40
2026-02-25
347
9
338
27.35
2026-02-23
74
704
-630
26.55
2026-02-05
0
257
-257
26.85
2026-02-03
508
2939
-2431
26.20
2026-02-02
3989
1344
2645
27.20
2026-01-30
37
1020
-983
25.10
2026-01-29
91
335
-244
25.70
2026-01-28
138
1
137
25.55
2026-01-27
6
310
-304
25.65
2026-01-26
820
0
820
26.15
2026-01-23
863
18
845
26.60
2026-01-22
637
60
577
26.45
2026-01-20
233
0
233
26.75
2026-01-19
328
827
-499
27.30
2026-01-14
545
40
505
27.55
2026-01-13
743
53
690
26.35
2026-01-12
1505
616
889
26.85
2026-01-07
2459
679
1780
27.05
2026-01-05
48
1475
-1427
26.60
2026-01-02
12
263
-251
26.40
2025-12-31
81
647
-566
26.40
2025-12-30
193
1765
-1572
26.70
2025-12-29
0
179
-179
25.35
2025-12-26
241
5
236
25.20
2025-12-24
0
728
-728
25.25
2025-12-23
2
108
-106
25.60
2025-12-19
362
13
349
25.90
2025-12-17
267
1079
-812
26.05
2025-12-16
353
0
353
26.45
2025-12-12
9
386
-377
26.60
2025-12-11
358
684
-326
26.50
2025-12-10
375
4
371
26.45
2025-12-09
241
788
-547
26.80
2025-12-08
78
495
-417
26.70
2025-12-05
0
1750
-1750
27.05
2025-12-04
1206
396
810
27.50
2025-12-03
398
516
-118
27.70
2025-12-01
7
146
-139
27.30
2025-11-28
0
287
-287
27.25
2025-11-27
508
1449
-941
27.25
2025-11-26
84
1880
-1796
27.30
2025-11-25
779
2928
-2149
27.15
2025-11-24
13365
4920
8445
27.50
2025-11-21
2506
895
1611
27.95
2025-11-20
276
59
217
28.25
2025-11-19
410
90
320
27.40
2025-11-18
319
498
-179
27.80
2025-11-17
46
245
-199
28.65
2025-11-14
1258
619
639
29.05
2025-11-13
35
316
-281
29.70
2025-11-12
372
15
357
29.90
2025-11-11
49
198
-149
29.60
2025-11-10
7
43
-36
29.85
2025-11-07
211
113
98
30.15
2025-11-06
782
316
466
30.90
2025-11-05
105
333
-228
30.10
2025-11-04
0
1159
-1159
29.60
2025-11-03
332
0
332
30.30
2025-10-31
0
607
-607
30.05
2025-10-30
0
89
-89
30.55
2025-10-28
231
0
231
30.80
2025-10-23
276
1979
-1703
31.05
2025-10-22
140
30
110
31.50
2025-10-21
297
0
297
31.30
2025-10-20
106
301
-195
31.35
2025-10-17
686
0
686
30.65
2025-10-16
188
0
188
30.60
2025-10-15
0
78
-78
30.40
2025-10-14
0
1220
-1220
29.80
2025-10-13
716
334
382
30.20
2025-10-09
43
171
-128
29.95
2025-10-08
72
5
67
30.20
2025-10-07
872
7
865
30.20
2025-10-03
360
251
109
30.15
2025-10-02
309
0
309
30.00
2025-09-30
158
1
157
30.95
2025-09-26
25
676
-651
30.75
2025-09-25
638
3
635
31.75
2025-09-23
58
387
-329
31.20
2025-09-22
343
1
342
31.30
2025-09-19
433
144
289
31.30
2025-09-18
660
1
659
31.35
2025-09-17
0
628
-628
30.90
2025-09-16
163
782
-619
31.20
2025-09-15
250
60
190
30.95
2025-09-12
1971
3
1968
31.30
2025-09-11
0
471
-471
30.25
2025-09-10
12
290
-278
31.20
2025-09-09
1540
60
1480
31.35
2025-09-08
0
434
-434
31.90
2025-09-05
661
201
460
33.40
2025-09-01
0
206
-206
29.05
2025-08-27
92
591
-499
30.60
2025-08-26
10
308
-298
31.05
2025-08-22
148
0
148
29.75
2025-08-21
331
0
331
29.75
2025-08-20
0
438
-438
29.35
2025-08-19
9
122
-113
29.35
2025-08-18
0
238
-238
29.25
2025-08-15
0
356
-356
29.35
2025-08-14
41
563
-522
29.60
2025-08-13
73
867
-794
29.75
2025-08-12
0
300
-300
29.75
2025-08-11
15
586
-571
29.95
2025-08-08
1180
389
791
30.30
2025-08-07
1
49
-48
31.75
2025-08-06
0
199
-199
32.15
2025-08-05
0
127
-127
32.50
2025-08-04
42
13
29
32.00
2025-08-01
152
25
127
32.05
2025-07-30
186
1
185
32.15
2025-07-29
190
44
146
31.85
2025-07-28
903
202
701
32.40
2025-07-25
216
25
191
31.90
2025-07-23
537
0
537
31.20
2025-07-22
455
0
455
30.30
2025-07-21
925
1
924
31.30
2025-07-18
178
38
140
30.95
2025-07-17
203
21
182
30.85
2025-07-16
2
37
-35
30.80
2025-07-15
0
319
-319
30.80
2025-07-14
1
572
-571
30.15
2025-07-11
1030
337
693
30.25
2025-07-10
0
911
-911
29.60
2025-07-09
513
239
274
29.75
2025-07-08
162
201
-39
29.30
2025-07-07
114
257
-143
30.00
2025-07-04
0
664
-664
29.95
2025-07-03
0
867
-867
30.80
2025-07-02
0
500
-500
30.60
2025-07-01
698
0
698
29.95
2025-06-30
1519
40
1479
30.30
2025-06-27
536
669
-133
30.90
2025-06-26
251
0
251
31.15
2025-06-25
65
2
63
31.40
2025-06-24
496
0
496
31.70
2025-06-23
89
396
-307
31.10
2025-06-20
799
97
702
31.60
2025-06-19
219
0
219
32.15
2025-06-17
0
1159
-1159
35.55
2025-06-16
3
239
-236
35.20
2025-06-13
3
88
-85
36.40
2025-06-11
67
472
-405
36.30
2025-06-09
0
135
-135
36.40
2025-06-06
0
97
-97
36.20
2025-06-05
28
142
-114
35.95
2025-06-02
135
1
134
34.45
2025-05-29
107
298
-191
34.70
2025-05-26
164
0
164
35.20
2025-05-21
67
0
67
35.75
2025-05-20
12
974
-962
36.05
2025-05-16
13
487
-474
36.20
2025-05-15
306
131
175
35.30
2025-05-14
266
9
257
35.15
2025-05-13
0
229
-229
34.50
2025-05-09
7
268
-261
34.10
2025-05-08
35
99
-64
34.50
2025-05-06
150
0
150
33.90
2025-05-05
588
176
412
33.60
2025-05-02
0
236
-236
34.05
2025-04-30
0
272
-272
34.90
2025-04-25
0
189
-189
32.85
2025-04-24
0
152
-152
32.80
2025-04-23
0
320
-320
32.00
2025-04-22
0
192
-192
31.40
2025-04-21
104
1
103
31.50
2025-04-18
66
0
66
31.45
2025-04-15
329
9
320
31.60
2025-04-14
325
141
184
30.95
2025-04-11
0
460
-460
30.60
2025-04-10
530
84
446
29.75
2025-04-08
2
762
-760
30.05
2025-04-02
305
0
305
37.05
2025-04-01
511
0
511
37.00
2025-03-31
0
787
-787
35.45
2025-03-28
0
248
-248
37.55
2025-03-25
590
0
590
37.75
2025-03-24
0
33
-33
37.75
2025-03-21
0
104
-104
38.30
2025-03-20
420
0
420
38.70
2025-03-18
300
0
300
39.15
2025-03-17
142
0
142
38.25
2025-03-14
55
202
-147
37.95
2025-03-13
12
111
-99
37.80
2025-03-11
0
154
-154
38.30
2025-03-10
0
92
-92
37.70
2025-03-07
0
52
-52
38.20
2025-03-06
56
0
56
38.25
2025-03-05
421
0
421
38.00
2025-03-04
258
156
102
38.20
2025-03-03
0
213
-213
38.40
2025-02-27
138
9
129
39.15
2025-02-26
204
0
204
39.85
2025-02-25
243
0
243
39.65
2025-02-24
149
56
93
39.90
2025-02-21
191
17
174
40.50
2025-02-18
0
192
-192
39.45
2025-02-17
15
152
-137
39.55
2025-02-14
1072
173
899
39.40
2025-02-11
237
0
237
37.80
2025-02-06
523
178
345
38.60
2025-02-05
453
71
382
38.20
2025-02-04
826
499
327
38.00
2025-02-03
51
161
-110
38.65
2025-01-21
0
49
-49
37.55
2025-01-20
0
39
-39
37.40
2025-01-16
95
24
71
37.00
2025-01-14
126
24
102
36.70
2025-01-13
0
221
-221
36.30
2025-01-08
177
0
177
38.30
2025-01-06
0
140
-140
38.85
2025-01-03
0
733
-733
39.00
2025-01-02
172
89
83
40.95
2024-12-26
0
61
-61
38.60
2024-12-25
0
735
-735
39.00
2024-12-24
33
165
-132
38.30
2024-12-20
228
95
133
37.20
2024-12-19
0
166
-166
37.15
2024-12-18
90
63
27
37.60
2024-12-17
234
48
186
36.45
2024-12-16
163
51
112
36.70
2024-12-12
0
35
-35
38.15
2024-12-11
36
0
36
38.65
2024-12-09
603
62
541
39.50
2024-12-06
285
242
43
38.55
2024-12-05
178
27
151
38.30
2024-12-04
140
83
57
38.65
2024-12-03
0
474
-474
38.25
2024-12-02
32
100
-68
38.45
2024-11-29
470
54
416
37.85
2024-11-28
43
0
43
37.75
2024-11-27
40
241
-201
37.90
2024-11-26
74
318
-244
38.75
2024-11-22
72
896
-824
37.05
2024-11-21
0
428
-428
37.15
2024-11-20
347
9
338
37.80
2024-11-19
302
0
302
38.00
2024-11-18
20
336
-316
37.65
2024-11-15
186
42
144
38.00
2024-11-14
394
101
293
37.55
2024-11-13
0
62
-62
38.25
2024-11-08
0
1006
-1006
40.40
2024-11-07
217
0
217
41.90
2024-11-06
243
126
117
41.10
2024-11-04
0
48
-48
40.10
2024-11-01
219
0
219
40.05
2024-10-30
15
98
-83
40.45
2024-10-29
64
159
-95
40.75
2024-10-28
0
253
-253
40.95
2024-10-23
63
0
63
41.65
2024-10-22
33
125
-92
42.10
2024-10-21
167
0
167
41.65
2024-10-14
99
0
99
41.05
2024-10-11
152
0
152
41.25
2024-10-08
555
50
505
40.00
2024-10-07
681
16
665
40.60
2024-10-04
1225
7
1218
40.65
2024-10-01
35
218
-183
42.25
2024-09-27
220
0
220
41.65
2024-09-26
123
329
-206
41.85
2024-09-25
0
47
-47
42.00
2024-09-24
80
27
53
42.00
2024-09-23
23
205
-182
41.80
2024-09-20
114
0
114
42.10
2024-09-19
442
346
96
42.15
2024-09-18
0
152
-152
41.30
2024-09-13
133
0
133
41.85
2024-09-12
87
201
-114
41.55
2024-09-11
115
0
115
40.50
2024-09-10
54
667
-613
41.00
2024-09-09
211
126
85
41.75
2024-09-06
110
690
-580
42.10
2024-09-05
104
302
-198
40.80
2024-09-04
130
528
-398
41.50
2024-09-03
59
0
59
43.55
2024-09-02
114
0
114
43.50
2024-08-30
200
0
200
43.75
2024-08-29
847
745
102
43.55
2024-08-28
392
159
233
44.30
2024-08-27
187
758
-571
44.70
2024-08-26
221
571
-350
44.80
2024-08-23
181
12
169
43.05
2024-08-22
55
390
-335
43.15
2024-08-21
90
386
-296
43.05
2024-08-19
8
825
-817
43.20
2024-08-16
30
203
-173
42.80
2024-08-15
105
3
102
42.55
2024-08-14
328
0
328
42.10
2024-08-12
187
0
187
42.30
2024-08-09
75
1515
-1440
42.00
2024-08-08
311
180
131
42.30
2024-08-07
280
953
-673
42.55
2024-08-06
990
444
546
40.00
2024-08-05
575
1036
-461
40.30
2024-08-02
669
48
621
44.75
2024-08-01
654
131
523
45.80
2024-07-31
656
335
321
43.85
2024-07-30
241
442
-201
44.20
2024-07-29
64
817
-753
44.35
2024-07-23
728
457
271
46.00
2024-07-22
4462
560
3902
46.20
2024-07-19
1078
10
1068
46.20
2024-07-18
611
153
458
47.10
2024-07-17
0
1829
-1829
46.90
2024-07-16
264
1
263
47.35
2024-07-15
38
538
-500
47.25
2024-07-12
454
200
254
47.70
2024-07-11
866
11
855
47.70
2024-07-10
521
1006
-485
46.80
2024-07-09
45
2667
-2622
45.75
2024-07-08
0
169
-169
47.15
2024-07-04
19
212
-193
47.10
2024-07-02
499
697
-198
46.80
2024-07-01
964
88
876
47.45
2024-06-28
1245
184
1061
46.85
2024-06-27
192
702
-510
46.95
2024-06-26
0
774
-774
46.40
2024-06-25
534
967
-433
46.80
2024-06-21
2620
289
2331
48.10
2024-06-20
0
2002
-2002
47.95
2024-06-19
98
3912
-3814
49.50
2024-06-18
1041
842
199
49.40
2024-06-17
183
427
-244
50.50
2024-06-13
504
147
357
50.10
2024-06-11
211
487
-276
48.80
2024-06-07
275
1045
-770
49.65
合計 131433 125678 5755