| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1566
|
916
|
650
|
76.80
|
|
2026-06-04
|
668
|
1516
|
-848
|
77.80
|
|
2026-06-01
|
1381
|
2666
|
-1285
|
77.20
|
|
2026-05-29
|
2091
|
1377
|
714
|
70.20
|
|
2026-05-28
|
1696
|
641
|
1055
|
63.90
|
|
2026-05-27
|
114
|
440
|
-326
|
62.00
|
|
2026-05-26
|
133
|
2726
|
-2593
|
62.60
|
|
2026-05-25
|
1100
|
554
|
546
|
65.40
|
|
2026-05-20
|
1496
|
23
|
1473
|
51.40
|
|
2026-05-19
|
305
|
173
|
132
|
51.70
|
|
2026-05-18
|
171
|
75
|
96
|
51.90
|
|
2026-05-15
|
448
|
280
|
168
|
52.20
|
|
2026-05-13
|
2583
|
219
|
2364
|
52.80
|
|
2026-05-11
|
27
|
166
|
-139
|
50.20
|
|
2026-05-05
|
169
|
121
|
48
|
46.95
|
|
2026-05-04
|
37
|
202
|
-165
|
46.50
|
|
2026-04-27
|
44
|
1043
|
-999
|
46.70
|
|
2026-04-23
|
160
|
15
|
145
|
46.30
|
|
2026-04-22
|
103
|
32
|
71
|
47.75
|
|
2026-04-20
|
30
|
231
|
-201
|
46.60
|
|
2026-04-15
|
23
|
179
|
-156
|
44.45
|
|
2026-04-14
|
191
|
0
|
191
|
44.60
|
|
2026-04-13
|
714
|
19
|
695
|
44.55
|
|
2026-04-10
|
849
|
0
|
849
|
44.30
|
|
2026-04-02
|
22
|
0
|
22
|
40.85
|
|
2026-04-01
|
194
|
41
|
153
|
41.10
|
|
2026-03-31
|
355
|
127
|
228
|
40.05
|
|
2026-03-27
|
0
|
362
|
-362
|
43.10
|
|
2026-03-26
|
0
|
112
|
-112
|
42.95
|
|
2026-03-25
|
0
|
44
|
-44
|
42.90
|
|
2026-03-24
|
72
|
137
|
-65
|
42.25
|
|
2026-03-20
|
1
|
244
|
-243
|
42.80
|
|
2026-03-19
|
0
|
74
|
-74
|
43.45
|
|
2026-03-18
|
469
|
125
|
344
|
44.35
|
|
2026-03-17
|
463
|
11
|
452
|
44.00
|
|
2026-03-16
|
120
|
27
|
93
|
43.10
|
|
2026-03-13
|
1
|
370
|
-369
|
42.65
|
|
2026-03-12
|
2
|
269
|
-267
|
42.95
|
|
2026-03-09
|
328
|
0
|
328
|
40.05
|
|
2026-03-03
|
10
|
941
|
-931
|
42.85
|
|
2026-03-02
|
77
|
594
|
-517
|
44.75
|
|
2026-02-25
|
212
|
28
|
184
|
46.40
|
|
2026-02-23
|
341
|
479
|
-138
|
44.85
|
|
2026-02-09
|
217
|
11
|
206
|
44.80
|
|
2026-02-06
|
1564
|
258
|
1306
|
43.80
|
|
2026-02-04
|
70
|
6
|
64
|
44.80
|
|
2026-02-03
|
171
|
25
|
146
|
44.05
|
|
2026-01-30
|
178
|
29
|
149
|
45.00
|
|
2026-01-29
|
5
|
248
|
-243
|
45.05
|
|
2026-01-27
|
661
|
522
|
139
|
45.50
|
|
2026-01-23
|
57
|
4605
|
-4548
|
48.00
|
|
2026-01-22
|
2530
|
8
|
2522
|
51.20
|
|
2026-01-21
|
432
|
43
|
389
|
46.55
|
|
2026-01-19
|
821
|
40
|
781
|
44.65
|
|
2026-01-13
|
191
|
12
|
179
|
43.35
|
|
2026-01-09
|
82
|
287
|
-205
|
42.90
|
|
2026-01-07
|
163
|
13
|
150
|
43.85
|
|
2026-01-02
|
1398
|
20
|
1378
|
44.55
|
|
2025-12-31
|
567
|
0
|
567
|
42.90
|
|
2025-12-30
|
256
|
0
|
256
|
42.30
|
|
2025-12-29
|
346
|
43
|
303
|
42.50
|
|
2025-12-26
|
7
|
181
|
-174
|
42.50
|
|
2025-12-24
|
8
|
453
|
-445
|
43.15
|
|
2025-12-23
|
86
|
446
|
-360
|
43.05
|
|
2025-12-17
|
72
|
200
|
-128
|
42.35
|
|
2025-12-15
|
14
|
1115
|
-1101
|
43.35
|
|
2025-12-11
|
2
|
190
|
-188
|
44.05
|
|
2025-12-09
|
87
|
219
|
-132
|
45.40
|
|
2025-12-08
|
189
|
23
|
166
|
47.30
|
|
2025-12-05
|
1792
|
36
|
1756
|
47.10
|
|
2025-12-04
|
1362
|
6
|
1356
|
46.05
|
|
2025-12-03
|
1209
|
13
|
1196
|
45.10
|
|
2025-12-02
|
1957
|
151
|
1806
|
44.15
|
|
2025-12-01
|
849
|
24
|
825
|
44.05
|
|
2025-11-28
|
12
|
1003
|
-991
|
43.60
|
|
2025-11-26
|
1181
|
487
|
694
|
43.40
|
|
2025-11-25
|
45
|
0
|
45
|
41.05
|
|
2025-11-24
|
49
|
230
|
-181
|
41.05
|
|
2025-11-20
|
231
|
12
|
219
|
41.70
|
|
2025-11-18
|
17
|
211
|
-194
|
40.85
|
|
2025-11-14
|
12
|
1317
|
-1305
|
42.25
|
|
2025-11-13
|
87
|
500
|
-413
|
43.65
|
|
2025-11-12
|
447
|
83
|
364
|
42.80
|
|
2025-11-11
|
30
|
920
|
-890
|
42.00
|
|
2025-11-10
|
77
|
469
|
-392
|
43.30
|
|
2025-11-07
|
221
|
323
|
-102
|
42.35
|
|
2025-11-06
|
180
|
1
|
179
|
43.20
|
|
2025-11-05
|
18
|
1118
|
-1100
|
43.55
|
|
2025-10-31
|
468
|
0
|
468
|
45.90
|
|
2025-10-30
|
176
|
0
|
176
|
46.70
|
|
2025-10-29
|
899
|
484
|
415
|
47.55
|
|
2025-10-27
|
60
|
251
|
-191
|
46.75
|
|
2025-10-23
|
802
|
0
|
802
|
45.85
|
|
2025-10-22
|
889
|
3
|
886
|
46.00
|
|
2025-10-21
|
288
|
0
|
288
|
45.40
|
|
2025-10-20
|
239
|
1
|
238
|
45.10
|
|
2025-10-17
|
142
|
0
|
142
|
43.85
|
|
2025-10-13
|
435
|
224
|
211
|
45.25
|
|
2025-10-09
|
0
|
1131
|
-1131
|
46.35
|
|
2025-10-08
|
0
|
1398
|
-1398
|
46.90
|
|
2025-10-07
|
146
|
848
|
-702
|
46.50
|
|
2025-10-03
|
0
|
162
|
-162
|
45.75
|
|
2025-10-02
|
109
|
13
|
96
|
45.50
|
|
2025-10-01
|
14
|
190
|
-176
|
45.05
|
|
2025-09-30
|
425
|
226
|
199
|
45.75
|
|
2025-09-26
|
29
|
953
|
-924
|
44.90
|
|
2025-09-25
|
0
|
334
|
-334
|
47.10
|
|
2025-09-22
|
238
|
131
|
107
|
44.65
|
|
2025-09-19
|
1100
|
0
|
1100
|
44.55
|
|
2025-09-18
|
184
|
59
|
125
|
43.30
|
|
2025-09-17
|
165
|
230
|
-65
|
42.75
|
|
2025-09-16
|
244
|
167
|
77
|
43.25
|
|
2025-09-15
|
174
|
398
|
-224
|
43.60
|
|
2025-09-12
|
1920
|
1
|
1919
|
43.40
|
|
2025-09-11
|
995
|
207
|
788
|
41.70
|
|
2025-09-10
|
540
|
437
|
103
|
42.00
|
|
2025-09-09
|
280
|
454
|
-174
|
42.20
|
|
2025-09-08
|
346
|
21
|
325
|
41.85
|
|
2025-09-05
|
44
|
3
|
41
|
41.70
|
|
2025-09-04
|
198
|
12
|
186
|
41.30
|
|
2025-09-02
|
0
|
179
|
-179
|
40.55
|
|
2025-09-01
|
0
|
813
|
-813
|
40.90
|
|
2025-08-29
|
0
|
250
|
-250
|
41.15
|
|
2025-08-28
|
213
|
3
|
210
|
41.35
|
|
2025-08-22
|
0
|
76
|
-76
|
40.90
|
|
2025-08-21
|
0
|
1102
|
-1102
|
40.90
|
|
2025-08-20
|
0
|
327
|
-327
|
41.20
|
|
2025-08-19
|
0
|
55
|
-55
|
40.90
|
|
2025-08-18
|
0
|
169
|
-169
|
41.70
|
|
2025-08-15
|
8
|
388
|
-380
|
41.15
|
|
2025-08-14
|
697
|
81
|
616
|
41.75
|
|
2025-08-12
|
0
|
50
|
-50
|
42.10
|
|
2025-08-11
|
0
|
698
|
-698
|
42.85
|
|
2025-08-08
|
725
|
973
|
-248
|
42.80
|
|
2025-08-07
|
1
|
193
|
-192
|
44.20
|
|
2025-08-05
|
498
|
0
|
498
|
44.50
|
|
2025-08-04
|
11
|
175
|
-164
|
43.65
|
|
2025-07-30
|
331
|
0
|
331
|
44.15
|
|
2025-07-29
|
684
|
0
|
684
|
43.65
|
|
2025-07-28
|
79
|
1
|
78
|
43.75
|
|
2025-07-25
|
867
|
0
|
867
|
43.30
|
|
2025-07-24
|
497
|
0
|
497
|
42.70
|
|
2025-07-23
|
460
|
0
|
460
|
42.75
|
|
2025-07-21
|
1284
|
1
|
1283
|
43.40
|
|
2025-07-18
|
261
|
31
|
230
|
43.20
|
|
2025-07-17
|
193
|
0
|
193
|
42.45
|
|
2025-07-16
|
6
|
428
|
-422
|
42.50
|
|
2025-07-15
|
1308
|
475
|
833
|
43.80
|
|
2025-07-14
|
33
|
1
|
32
|
41.65
|
|
2025-07-11
|
191
|
1692
|
-1501
|
42.00
|
|
2025-07-10
|
2
|
459
|
-457
|
41.70
|
|
2025-07-07
|
130
|
41
|
89
|
43.65
|
|
2025-07-04
|
102
|
0
|
102
|
44.00
|
|
2025-07-03
|
0
|
286
|
-286
|
44.35
|
|
2025-07-02
|
340
|
37
|
303
|
44.00
|
|
2025-06-30
|
434
|
372
|
62
|
42.30
|
|
2025-06-27
|
542
|
0
|
542
|
42.50
|
|
2025-06-25
|
326
|
30
|
296
|
41.30
|
|
2025-06-24
|
115
|
200
|
-85
|
41.05
|
|
2025-06-23
|
145
|
45
|
100
|
40.20
|
|
2025-06-20
|
198
|
93
|
105
|
40.35
|
|
2025-06-17
|
0
|
93
|
-93
|
42.80
|
|
2025-06-16
|
500
|
0
|
500
|
42.25
|
|
2025-06-12
|
359
|
0
|
359
|
43.05
|
|
2025-06-06
|
17
|
221
|
-204
|
41.10
|
|
2025-06-04
|
123
|
363
|
-240
|
41.60
|
|
2025-06-02
|
0
|
52
|
-52
|
40.40
|
|
2025-05-29
|
293
|
542
|
-249
|
42.15
|
|
2025-05-28
|
96
|
168
|
-72
|
41.85
|
|
2025-05-27
|
404
|
46
|
358
|
41.60
|
|
2025-05-26
|
175
|
470
|
-295
|
42.60
|
|
2025-05-23
|
391
|
161
|
230
|
41.50
|
|
2025-05-22
|
44
|
1
|
43
|
42.10
|
|
2025-05-20
|
644
|
341
|
303
|
41.30
|
|
2025-05-19
|
202
|
376
|
-174
|
41.45
|
|
2025-05-16
|
757
|
483
|
274
|
41.30
|
|
2025-05-14
|
60
|
1636
|
-1576
|
42.20
|
|
2025-05-13
|
282
|
372
|
-90
|
42.90
|
|
2025-05-12
|
2241
|
219
|
2022
|
42.60
|
|
2025-05-09
|
883
|
78
|
805
|
41.40
|
|
2025-05-08
|
394
|
1
|
393
|
41.25
|
|
2025-05-07
|
246
|
574
|
-328
|
40.30
|
|
2025-05-02
|
1286
|
0
|
1286
|
41.70
|
|
2025-04-29
|
841
|
143
|
698
|
41.50
|
|
2025-04-28
|
3
|
97
|
-94
|
40.70
|
|
2025-04-25
|
201
|
0
|
201
|
40.20
|
|
2025-04-24
|
133
|
0
|
133
|
39.90
|
|
2025-04-22
|
0
|
30
|
-30
|
39.35
|
|
2025-04-21
|
160
|
69
|
91
|
39.85
|
|
2025-04-18
|
123
|
10
|
113
|
39.80
|
|
2025-04-17
|
53
|
6
|
47
|
40.40
|
|
2025-04-15
|
13
|
351
|
-338
|
41.35
|
|
2025-04-14
|
75
|
462
|
-387
|
41.65
|
|
2025-04-11
|
0
|
947
|
-947
|
40.00
|
|
2025-04-10
|
279
|
140
|
139
|
37.25
|
|
2025-04-02
|
1283
|
7
|
1276
|
42.85
|
|
2025-04-01
|
463
|
133
|
330
|
43.30
|
|
2025-03-31
|
0
|
783
|
-783
|
42.20
|
|
2025-03-24
|
0
|
336
|
-336
|
46.00
|
|
2025-03-21
|
93
|
205
|
-112
|
47.50
|
|
2025-03-20
|
36
|
0
|
36
|
47.25
|
|
2025-03-18
|
118
|
56
|
62
|
47.60
|
|
2025-03-14
|
0
|
377
|
-377
|
46.50
|
|
2025-03-13
|
299
|
45
|
254
|
46.00
|
|
2025-03-12
|
798
|
1283
|
-485
|
46.65
|
|
2025-03-11
|
326
|
57
|
269
|
47.80
|
|
2025-03-10
|
120
|
363
|
-243
|
48.10
|
|
2025-03-07
|
3257
|
76
|
3181
|
48.95
|
|
2025-03-06
|
205
|
0
|
205
|
46.95
|
|
2025-03-05
|
38
|
0
|
38
|
47.65
|
|
2025-03-04
|
36
|
0
|
36
|
47.50
|
|
2025-03-03
|
0
|
186
|
-186
|
46.35
|
|
2025-02-27
|
20
|
135
|
-115
|
46.50
|
|
2025-02-26
|
115
|
53
|
62
|
47.95
|
|
2025-02-25
|
0
|
90
|
-90
|
47.70
|
|
2025-02-24
|
97
|
6
|
91
|
48.50
|
|
2025-02-21
|
753
|
0
|
753
|
48.50
|
|
2025-02-19
|
708
|
0
|
708
|
46.95
|
|
2025-02-18
|
776
|
1516
|
-740
|
48.50
|
|
2025-02-17
|
195
|
0
|
195
|
47.95
|
|
2025-02-14
|
26
|
213
|
-187
|
47.45
|
|
2025-02-11
|
7
|
364
|
-357
|
45.50
|
|
2025-02-10
|
572
|
0
|
572
|
44.90
|
|
2025-02-06
|
276
|
0
|
276
|
45.70
|
|
2025-02-05
|
212
|
0
|
212
|
45.45
|
|
2025-02-04
|
458
|
848
|
-390
|
44.50
|
|
2025-01-22
|
267
|
1476
|
-1209
|
49.30
|
|
2025-01-21
|
2416
|
0
|
2416
|
49.90
|
|
2025-01-20
|
50
|
402
|
-352
|
49.95
|
|
2025-01-15
|
221
|
169
|
52
|
48.60
|
|
2025-01-14
|
664
|
308
|
356
|
49.90
|
|
2025-01-13
|
818
|
15
|
803
|
50.00
|
|
2025-01-09
|
2022
|
79
|
1943
|
50.80
|
|
2025-01-08
|
135
|
0
|
135
|
52.60
|
|
2025-01-06
|
241
|
688
|
-447
|
52.50
|
|
2025-01-03
|
17
|
721
|
-704
|
52.00
|
|
2025-01-02
|
555
|
0
|
555
|
50.70
|
|
2024-12-25
|
175
|
0
|
175
|
50.50
|
|
2024-12-19
|
1057
|
6
|
1051
|
50.20
|
|
2024-12-17
|
74
|
40
|
34
|
49.65
|
|
2024-12-16
|
280
|
50
|
230
|
48.50
|
|
2024-12-12
|
639
|
0
|
639
|
51.00
|
|
2024-12-11
|
39
|
0
|
39
|
49.60
|
|
2024-12-09
|
8
|
137
|
-129
|
50.30
|
|
2024-12-06
|
171
|
0
|
171
|
50.50
|
|
2024-12-05
|
63
|
8
|
55
|
50.20
|
|
2024-12-04
|
215
|
0
|
215
|
50.60
|
|
2024-12-03
|
128
|
192
|
-64
|
50.00
|
|
2024-11-27
|
442
|
145
|
297
|
48.85
|
|
2024-11-26
|
790
|
344
|
446
|
50.80
|
|
2024-11-25
|
0
|
731
|
-731
|
50.20
|
|
2024-11-22
|
0
|
392
|
-392
|
50.70
|
|
2024-11-21
|
825
|
415
|
410
|
51.00
|
|
2024-11-20
|
0
|
602
|
-602
|
49.00
|
|
2024-11-19
|
169
|
0
|
169
|
49.20
|
|
2024-11-18
|
36
|
775
|
-739
|
48.90
|
|
2024-11-15
|
82
|
342
|
-260
|
49.25
|
|
2024-11-14
|
196
|
1
|
195
|
50.00
|
|
2024-11-12
|
136
|
835
|
-699
|
50.60
|
|
2024-11-11
|
855
|
3622
|
-2767
|
54.10
|
|
2024-11-06
|
373
|
1928
|
-1555
|
52.10
|
|
2024-11-04
|
671
|
291
|
380
|
45.95
|
|
2024-11-01
|
1136
|
129
|
1007
|
45.70
|
|
2024-10-30
|
188
|
556
|
-368
|
45.40
|
|
2024-10-29
|
511
|
0
|
511
|
45.65
|
|
2024-10-28
|
723
|
0
|
723
|
45.40
|
|
2024-10-25
|
558
|
332
|
226
|
46.30
|
|
2024-10-24
|
632
|
0
|
632
|
45.20
|
|
2024-10-23
|
331
|
219
|
112
|
45.85
|
|
2024-10-22
|
331
|
0
|
331
|
46.00
|
|
2024-10-21
|
63
|
151
|
-88
|
45.60
|
|
2024-10-18
|
1394
|
195
|
1199
|
45.50
|
|
2024-10-16
|
59
|
0
|
59
|
44.80
|
|
2024-10-14
|
166
|
0
|
166
|
44.20
|
|
2024-10-11
|
11
|
2075
|
-2064
|
44.40
|
|
2024-10-09
|
1036
|
734
|
302
|
44.20
|
|
2024-10-08
|
556
|
174
|
382
|
42.20
|
|
2024-10-07
|
0
|
1007
|
-1007
|
43.20
|
|
2024-10-04
|
144
|
959
|
-815
|
43.80
|
|
2024-10-01
|
30
|
156
|
-126
|
44.40
|
|
2024-09-30
|
1420
|
210
|
1210
|
43.10
|
|
2024-09-27
|
464
|
93
|
371
|
44.35
|
|
2024-09-26
|
99
|
605
|
-506
|
43.65
|
|
2024-09-24
|
155
|
410
|
-255
|
43.30
|
|
2024-09-20
|
80
|
454
|
-374
|
43.20
|
|
2024-09-19
|
0
|
90
|
-90
|
43.85
|
|
2024-09-18
|
193
|
471
|
-278
|
42.50
|
|
2024-09-13
|
42
|
344
|
-302
|
43.05
|
|
2024-09-12
|
0
|
343
|
-343
|
42.85
|
|
2024-09-10
|
15
|
230
|
-215
|
41.45
|
|
2024-09-09
|
92
|
1516
|
-1424
|
42.25
|
|
2024-09-06
|
1796
|
136
|
1660
|
43.30
|
|
2024-09-05
|
71
|
202
|
-131
|
41.80
|
|
2024-09-04
|
204
|
549
|
-345
|
42.25
|
|
2024-09-03
|
47
|
169
|
-122
|
44.60
|
|
2024-09-02
|
139
|
240
|
-101
|
45.45
|
|
2024-08-30
|
26
|
935
|
-909
|
45.60
|
|
2024-08-29
|
182
|
84
|
98
|
45.80
|
|
2024-08-28
|
151
|
35
|
116
|
46.60
|
|
2024-08-27
|
0
|
541
|
-541
|
46.00
|
|
2024-08-26
|
343
|
0
|
343
|
46.00
|
|
2024-08-22
|
164
|
0
|
164
|
45.40
|
|
2024-08-21
|
783
|
28
|
755
|
45.35
|
|
2024-08-19
|
54
|
808
|
-754
|
47.10
|
|
2024-08-16
|
233
|
58
|
175
|
47.55
|
|
2024-08-15
|
89
|
145
|
-56
|
47.35
|
|
2024-08-14
|
629
|
1976
|
-1347
|
47.70
|
|
2024-08-12
|
50
|
1
|
49
|
48.30
|
|
2024-08-09
|
278
|
381
|
-103
|
46.15
|
|
2024-08-07
|
836
|
258
|
578
|
44.70
|
|
2024-08-06
|
377
|
128
|
249
|
42.95
|
|
2024-08-05
|
2072
|
213
|
1859
|
43.35
|
|
2024-08-01
|
717
|
357
|
360
|
49.65
|
|
2024-07-31
|
2516
|
666
|
1850
|
47.70
|
|
2024-07-30
|
672
|
126
|
546
|
47.30
|
|
2024-07-29
|
871
|
531
|
340
|
47.00
|
|
2024-07-26
|
166
|
1536
|
-1370
|
49.50
|
|
2024-07-23
|
627
|
1456
|
-829
|
51.60
|
|
2024-07-22
|
819
|
2374
|
-1555
|
51.40
|
|
2024-07-19
|
250
|
1698
|
-1448
|
53.60
|
|
2024-07-18
|
432
|
1078
|
-646
|
54.60
|
|
2024-07-17
|
942
|
2572
|
-1630
|
56.40
|
|
2024-07-11
|
528
|
867
|
-339
|
58.10
|
|
2024-07-10
|
735
|
55
|
680
|
57.00
|
|
2024-07-09
|
428
|
168
|
260
|
56.00
|
|
2024-07-08
|
80
|
532
|
-452
|
56.30
|
|
2024-07-05
|
858
|
570
|
288
|
56.40
|
|
2024-07-03
|
64
|
306
|
-242
|
|
|
2024-07-02
|
52
|
243
|
-191
|
55.60
|
|
2024-07-01
|
574
|
118
|
456
|
56.20
|
|
2024-06-28
|
212
|
78
|
134
|
55.80
|
|
2024-06-27
|
38
|
83
|
-45
|
55.60
|
|
2024-06-26
|
90
|
330
|
-240
|
56.30
|
|
2024-06-25
|
163
|
12
|
151
|
56.70
|
|
2024-06-20
|
445
|
630
|
-185
|
57.20
|
|
2024-06-19
|
1131
|
382
|
749
|
56.20
|
|
2024-06-17
|
624
|
260
|
364
|
54.50
|
|
2024-06-14
|
51
|
309
|
-258
|
55.40
|
|
2024-06-12
|
17
|
363
|
-346
|
53.70
|
|
2024-06-11
|
209
|
2556
|
-2347
|
52.90
|
| 合計 | 131605 | 120456 | 11149 | |
