| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
81
|
43
|
38
|
900.00
|
|
2026-06-04
|
7
|
47
|
-40
|
892.00
|
|
2026-06-02
|
148
|
44
|
104
|
920.00
|
|
2026-06-01
|
30
|
0
|
30
|
837.00
|
|
2026-05-29
|
546
|
5
|
541
|
761.00
|
|
2026-05-28
|
36
|
22
|
14
|
692.00
|
|
2026-05-27
|
100
|
8
|
92
|
701.00
|
|
2026-05-22
|
692
|
13
|
679
|
682.00
|
|
2026-05-20
|
235
|
107
|
128
|
640.00
|
|
2026-05-19
|
251
|
121
|
130
|
642.00
|
|
2026-05-15
|
8
|
107
|
-99
|
641.00
|
|
2026-05-14
|
72
|
101
|
-29
|
679.00
|
|
2026-05-13
|
91
|
12
|
79
|
663.00
|
|
2026-05-12
|
261
|
0
|
261
|
673.00
|
|
2026-05-11
|
533
|
65
|
468
|
686.00
|
|
2026-05-08
|
1015
|
296
|
719
|
650.00
|
|
2026-05-07
|
89
|
37
|
52
|
639.00
|
|
2026-05-05
|
26
|
1
|
25
|
590.00
|
|
2026-05-04
|
26
|
0
|
26
|
591.00
|
|
2026-04-30
|
24
|
54
|
-30
|
581.00
|
|
2026-04-29
|
0
|
14
|
-14
|
588.00
|
|
2026-04-24
|
2
|
58
|
-56
|
585.00
|
|
2026-04-23
|
1
|
164
|
-163
|
598.00
|
|
2026-04-21
|
19
|
431
|
-412
|
599.00
|
|
2026-04-20
|
3
|
102
|
-99
|
605.00
|
|
2026-04-17
|
261
|
8
|
253
|
599.00
|
|
2026-04-16
|
63
|
0
|
63
|
589.00
|
|
2026-04-15
|
327
|
176
|
151
|
584.00
|
|
2026-04-14
|
17
|
0
|
17
|
580.00
|
|
2026-04-13
|
3
|
37
|
-34
|
578.00
|
|
2026-04-08
|
39
|
115
|
-76
|
562.00
|
|
2026-04-07
|
64
|
142
|
-78
|
550.00
|
|
2026-03-31
|
70
|
10
|
60
|
549.00
|
|
2026-03-30
|
24
|
84
|
-60
|
562.00
|
|
2026-03-27
|
4
|
49
|
-45
|
577.00
|
|
2026-03-26
|
694
|
0
|
694
|
574.00
|
|
2026-03-25
|
24
|
174
|
-150
|
565.00
|
|
2026-03-24
|
15
|
475
|
-460
|
565.00
|
|
2026-03-23
|
25
|
118
|
-93
|
563.00
|
|
2026-03-20
|
26
|
78
|
-52
|
582.00
|
|
2026-03-18
|
27
|
360
|
-333
|
594.00
|
|
2026-03-16
|
68
|
4
|
64
|
589.00
|
|
2026-03-13
|
35
|
223
|
-188
|
589.00
|
|
2026-03-12
|
186
|
1076
|
-890
|
581.00
|
|
2026-03-11
|
813
|
211
|
602
|
584.00
|
|
2026-03-10
|
1627
|
157
|
1470
|
531.00
|
|
2026-03-09
|
59
|
148
|
-89
|
517.00
|
|
2026-03-06
|
177
|
21
|
156
|
527.00
|
|
2026-03-05
|
125
|
0
|
125
|
518.00
|
|
2026-03-04
|
109
|
236
|
-127
|
500.00
|
|
2026-03-03
|
10
|
180
|
-170
|
521.00
|
|
2026-02-25
|
11
|
132
|
-121
|
525.00
|
|
2026-02-24
|
132
|
360
|
-228
|
515.00
|
|
2026-02-23
|
20
|
615
|
-595
|
509.00
|
|
2026-02-11
|
37
|
0
|
37
|
523.00
|
|
2026-02-09
|
109
|
200
|
-91
|
503.00
|
|
2026-02-06
|
566
|
132
|
434
|
508.00
|
|
2026-02-05
|
96
|
193
|
-97
|
502.00
|
|
2026-02-04
|
51
|
202
|
-151
|
502.00
|
|
2026-02-03
|
327
|
0
|
327
|
501.00
|
|
2026-02-02
|
64
|
36
|
28
|
499.50
|
|
2026-01-30
|
66
|
198
|
-132
|
496.00
|
|
2026-01-29
|
695
|
139
|
556
|
507.00
|
|
2026-01-28
|
786
|
9
|
777
|
510.00
|
|
2026-01-26
|
86
|
0
|
86
|
505.00
|
|
2026-01-23
|
17
|
0
|
17
|
515.00
|
|
2026-01-22
|
170
|
31
|
139
|
511.00
|
|
2026-01-21
|
441
|
37
|
404
|
501.00
|
|
2026-01-20
|
0
|
214
|
-214
|
510.00
|
|
2026-01-19
|
0
|
114
|
-114
|
510.00
|
|
2026-01-16
|
55
|
143
|
-88
|
510.00
|
|
2026-01-15
|
83
|
2
|
81
|
521.00
|
|
2026-01-14
|
10
|
0
|
10
|
528.00
|
|
2026-01-13
|
67
|
270
|
-203
|
518.00
|
|
2026-01-12
|
392
|
0
|
392
|
546.00
|
|
2026-01-09
|
347
|
123
|
224
|
529.00
|
|
2026-01-08
|
0
|
240
|
-240
|
530.00
|
|
2026-01-07
|
72
|
0
|
72
|
543.00
|
|
2026-01-05
|
412
|
566
|
-154
|
546.00
|
|
2026-01-02
|
253
|
28
|
225
|
555.00
|
|
2025-12-31
|
71
|
0
|
71
|
548.00
|
|
2025-12-30
|
18
|
75
|
-57
|
540.00
|
|
2025-12-29
|
71
|
0
|
71
|
543.00
|
|
2025-12-26
|
0
|
52
|
-52
|
551.00
|
|
2025-12-24
|
0
|
53
|
-53
|
544.00
|
|
2025-12-23
|
30
|
41
|
-11
|
546.00
|
|
2025-12-22
|
7
|
49
|
-42
|
550.00
|
|
2025-12-19
|
10
|
183
|
-173
|
550.00
|
|
2025-12-18
|
5
|
247
|
-242
|
554.00
|
|
2025-12-16
|
43
|
308
|
-265
|
586.00
|
|
2025-12-15
|
113
|
22
|
91
|
584.00
|
|
2025-12-12
|
12
|
50
|
-38
|
588.00
|
|
2025-12-11
|
95
|
116
|
-21
|
592.00
|
|
2025-12-10
|
65
|
101
|
-36
|
595.00
|
|
2025-12-09
|
71
|
124
|
-53
|
596.00
|
|
2025-12-08
|
48
|
291
|
-243
|
602.00
|
|
2025-12-05
|
49
|
3
|
46
|
609.00
|
|
2025-12-04
|
220
|
302
|
-82
|
607.00
|
|
2025-12-03
|
13
|
276
|
-263
|
616.00
|
|
2025-12-02
|
312
|
18
|
294
|
607.00
|
|
2025-12-01
|
124
|
0
|
124
|
603.00
|
|
2025-11-28
|
199
|
157
|
42
|
601.00
|
|
2025-11-26
|
0
|
71
|
-71
|
612.00
|
|
2025-11-25
|
0
|
155
|
-155
|
590.00
|
|
2025-11-24
|
130
|
108
|
22
|
585.00
|
|
2025-11-21
|
233
|
147
|
86
|
573.00
|
|
2025-11-20
|
35
|
1
|
34
|
573.00
|
|
2025-11-19
|
30
|
331
|
-301
|
566.00
|
|
2025-11-17
|
28
|
98
|
-70
|
610.00
|
|
2025-11-14
|
27
|
60
|
-33
|
633.00
|
|
2025-11-13
|
57
|
82
|
-25
|
633.00
|
|
2025-11-12
|
38
|
197
|
-159
|
647.00
|
|
2025-11-11
|
0
|
171
|
-171
|
661.00
|
|
2025-11-10
|
49
|
193
|
-144
|
663.00
|
|
2025-11-07
|
0
|
17
|
-17
|
664.00
|
|
2025-11-06
|
99
|
5
|
94
|
681.00
|
|
2025-11-05
|
4
|
134
|
-130
|
681.00
|
|
2025-11-04
|
0
|
106
|
-106
|
688.00
|
|
2025-11-03
|
77
|
29
|
48
|
691.00
|
|
2025-10-31
|
0
|
57
|
-57
|
697.00
|
|
2025-10-28
|
4
|
50
|
-46
|
709.00
|
|
2025-10-27
|
15
|
0
|
15
|
714.00
|
|
2025-10-22
|
11
|
0
|
11
|
699.00
|
|
2025-10-21
|
32
|
0
|
32
|
691.00
|
|
2025-10-20
|
39
|
77
|
-38
|
686.00
|
|
2025-10-16
|
25
|
60
|
-35
|
685.00
|
|
2025-10-15
|
1
|
55
|
-54
|
684.00
|
|
2025-10-14
|
32
|
6
|
26
|
687.00
|
|
2025-10-13
|
27
|
125
|
-98
|
697.00
|
|
2025-10-09
|
4
|
71
|
-67
|
677.00
|
|
2025-10-07
|
44
|
9
|
35
|
691.00
|
|
2025-10-03
|
6
|
61
|
-55
|
685.00
|
|
2025-10-01
|
2
|
26
|
-24
|
676.00
|
|
2025-09-22
|
4
|
61
|
-57
|
684.00
|
|
2025-09-19
|
1
|
16
|
-15
|
668.00
|
|
2025-09-17
|
47
|
3
|
44
|
673.00
|
|
2025-09-15
|
0
|
131
|
-131
|
692.00
|
|
2025-09-12
|
1
|
70
|
-69
|
707.00
|
|
2025-09-11
|
135
|
91
|
44
|
691.00
|
|
2025-09-10
|
48
|
0
|
48
|
668.00
|
|
2025-09-09
|
185
|
26
|
159
|
661.00
|
|
2025-09-08
|
208
|
2
|
206
|
645.00
|
|
2025-09-05
|
85
|
0
|
85
|
645.00
|
|
2025-09-04
|
235
|
22
|
213
|
635.00
|
|
2025-09-03
|
7
|
3
|
4
|
625.00
|
|
2025-09-02
|
16
|
101
|
-85
|
619.00
|
|
2025-09-01
|
0
|
262
|
-262
|
619.00
|
|
2025-08-29
|
0
|
51
|
-51
|
632.00
|
|
2025-08-28
|
103
|
16
|
87
|
634.00
|
|
2025-08-27
|
78
|
113
|
-35
|
635.00
|
|
2025-08-22
|
79
|
42
|
37
|
621.00
|
|
2025-08-21
|
31
|
0
|
31
|
626.00
|
|
2025-08-20
|
52
|
73
|
-21
|
625.00
|
|
2025-08-19
|
8
|
57
|
-49
|
633.00
|
|
2025-08-14
|
60
|
212
|
-152
|
641.00
|
|
2025-08-12
|
70
|
21
|
49
|
653.00
|
|
2025-08-11
|
60
|
81
|
-21
|
662.00
|
|
2025-08-07
|
61
|
114
|
-53
|
682.00
|
|
2025-08-06
|
14
|
27
|
-13
|
680.00
|
|
2025-08-04
|
0
|
8
|
-8
|
665.00
|
|
2025-08-01
|
0
|
50
|
-50
|
665.00
|
|
2025-07-30
|
93
|
0
|
93
|
653.00
|
|
2025-07-29
|
5
|
26
|
-21
|
651.00
|
|
2025-07-25
|
126
|
24
|
102
|
655.00
|
|
2025-07-24
|
81
|
3
|
78
|
647.00
|
|
2025-07-23
|
4
|
17
|
-13
|
638.00
|
|
2025-07-22
|
141
|
238
|
-97
|
623.00
|
|
2025-07-21
|
487
|
12
|
475
|
640.00
|
|
2025-07-18
|
26
|
0
|
26
|
639.00
|
|
2025-07-17
|
63
|
45
|
18
|
640.00
|
|
2025-07-16
|
31
|
5
|
26
|
635.00
|
|
2025-07-15
|
17
|
0
|
17
|
640.00
|
|
2025-07-11
|
96
|
7
|
89
|
642.00
|
|
2025-07-09
|
55
|
3
|
52
|
641.00
|
|
2025-07-08
|
44
|
106
|
-62
|
633.00
|
|
2025-07-04
|
68
|
299
|
-231
|
625.00
|
|
2025-07-03
|
29
|
561
|
-532
|
639.00
|
|
2025-07-02
|
30
|
111
|
-81
|
662.00
|
|
2025-07-01
|
57
|
35
|
22
|
650.00
|
|
2025-06-30
|
651
|
19
|
632
|
644.00
|
|
2025-06-27
|
350
|
1
|
349
|
640.00
|
|
2025-06-25
|
71
|
1511
|
-1440
|
700.00
|
|
2025-06-24
|
27
|
103
|
-76
|
745.00
|
|
2025-06-23
|
65
|
9
|
56
|
678.00
|
|
2025-06-20
|
36
|
9
|
27
|
683.00
|
|
2025-06-19
|
0
|
18
|
-18
|
705.00
|
|
2025-06-18
|
12
|
107
|
-95
|
705.00
|
|
2025-06-17
|
52
|
296
|
-244
|
700.00
|
|
2025-06-13
|
129
|
293
|
-164
|
684.00
|
|
2025-06-12
|
0
|
33
|
-33
|
682.00
|
|
2025-06-10
|
25
|
58
|
-33
|
659.00
|
|
2025-06-09
|
12
|
33
|
-21
|
646.00
|
|
2025-06-06
|
0
|
109
|
-109
|
645.00
|
|
2025-06-05
|
61
|
13
|
48
|
642.00
|
|
2025-06-04
|
7
|
17
|
-10
|
638.00
|
|
2025-06-03
|
60
|
0
|
60
|
638.00
|
|
2025-06-02
|
0
|
30
|
-30
|
622.00
|
|
2025-05-29
|
91
|
73
|
18
|
625.00
|
|
2025-05-28
|
35
|
0
|
35
|
619.00
|
|
2025-05-27
|
31
|
0
|
31
|
608.00
|
|
2025-05-26
|
10
|
471
|
-461
|
627.00
|
|
2025-05-23
|
5
|
46
|
-41
|
622.00
|
|
2025-05-22
|
63
|
3
|
60
|
632.00
|
|
2025-05-20
|
13
|
244
|
-231
|
632.00
|
|
2025-05-16
|
42
|
9
|
33
|
634.00
|
|
2025-05-15
|
65
|
19
|
46
|
628.00
|
|
2025-05-14
|
0
|
399
|
-399
|
622.00
|
|
2025-05-13
|
96
|
0
|
96
|
608.00
|
|
2025-05-12
|
95
|
0
|
95
|
603.00
|
|
2025-05-09
|
190
|
54
|
136
|
602.00
|
|
2025-05-07
|
17
|
33
|
-16
|
594.00
|
|
2025-05-06
|
16
|
10
|
6
|
587.00
|
|
2025-05-05
|
0
|
109
|
-109
|
575.00
|
|
2025-05-02
|
13
|
67
|
-54
|
590.00
|
|
2025-04-30
|
37
|
17
|
20
|
580.00
|
|
2025-04-29
|
0
|
8
|
-8
|
586.00
|
|
2025-04-28
|
0
|
25
|
-25
|
583.00
|
|
2025-04-25
|
0
|
92
|
-92
|
591.00
|
|
2025-04-24
|
254
|
60
|
194
|
544.00
|
|
2025-04-23
|
59
|
13
|
46
|
543.00
|
|
2025-04-22
|
37
|
0
|
37
|
512.00
|
|
2025-04-21
|
26
|
0
|
26
|
531.00
|
|
2025-04-18
|
39
|
0
|
39
|
543.00
|
|
2025-04-17
|
24
|
0
|
24
|
543.00
|
|
2025-04-16
|
291
|
339
|
-48
|
553.00
|
|
2025-04-15
|
4
|
60
|
-56
|
563.00
|
|
2025-04-14
|
30
|
323
|
-293
|
542.00
|
|
2025-04-11
|
59
|
456
|
-397
|
512.00
|
|
2025-04-10
|
240
|
44
|
196
|
485.00
|
|
2025-04-08
|
46
|
0
|
46
|
490.00
|
|
2025-04-02
|
72
|
102
|
-30
|
604.00
|
|
2025-03-31
|
11
|
157
|
-146
|
609.00
|
|
2025-03-27
|
229
|
126
|
103
|
640.00
|
|
2025-03-25
|
228
|
90
|
138
|
631.00
|
|
2025-03-24
|
0
|
13
|
-13
|
631.00
|
|
2025-03-21
|
72
|
280
|
-208
|
650.00
|
|
2025-03-20
|
11
|
83
|
-72
|
650.00
|
|
2025-03-19
|
11
|
161
|
-150
|
645.00
|
|
2025-03-18
|
32
|
217
|
-185
|
656.00
|
|
2025-03-17
|
149
|
174
|
-25
|
624.00
|
|
2025-03-13
|
504
|
375
|
129
|
608.00
|
|
2025-03-12
|
38
|
514
|
-476
|
600.00
|
|
2025-03-11
|
0
|
84
|
-84
|
654.00
|
|
2025-03-10
|
0
|
20
|
-20
|
654.00
|
|
2025-03-05
|
29
|
51
|
-22
|
678.00
|
|
2025-02-27
|
1
|
103
|
-102
|
682.00
|
|
2025-02-26
|
200
|
51
|
149
|
698.00
|
|
2025-02-25
|
118
|
0
|
118
|
691.00
|
|
2025-02-24
|
15
|
25
|
-10
|
698.00
|
|
2025-02-21
|
17
|
74
|
-57
|
709.00
|
|
2025-02-19
|
8
|
114
|
-106
|
691.00
|
|
2025-02-18
|
9
|
42
|
-33
|
698.00
|
|
2025-02-17
|
3
|
36
|
-33
|
681.00
|
|
2025-02-14
|
0
|
73
|
-73
|
678.00
|
|
2025-02-10
|
8
|
170
|
-162
|
669.00
|
|
2025-02-06
|
27
|
0
|
27
|
652.00
|
|
2025-02-04
|
93
|
499
|
-406
|
647.00
|
|
2025-02-03
|
453
|
265
|
188
|
649.00
|
|
2025-01-22
|
14
|
2
|
12
|
607.00
|
|
2025-01-21
|
0
|
43
|
-43
|
599.00
|
|
2025-01-20
|
0
|
34
|
-34
|
610.00
|
|
2025-01-16
|
0
|
42
|
-42
|
600.00
|
|
2025-01-15
|
4
|
139
|
-135
|
591.00
|
|
2025-01-14
|
63
|
34
|
29
|
608.00
|
|
2025-01-13
|
481
|
59
|
422
|
609.00
|
|
2025-01-09
|
97
|
52
|
45
|
633.00
|
|
2025-01-08
|
47
|
156
|
-109
|
646.00
|
|
2025-01-07
|
71
|
325
|
-254
|
648.00
|
|
2025-01-06
|
77
|
288
|
-211
|
629.00
|
|
2025-01-03
|
195
|
137
|
58
|
623.00
|
|
2024-12-31
|
177
|
1
|
176
|
616.00
|
|
2024-12-30
|
12
|
1
|
11
|
617.00
|
|
2024-12-25
|
0
|
11
|
-11
|
613.00
|
|
2024-12-20
|
158
|
6
|
152
|
600.00
|
|
2024-12-19
|
31
|
101
|
-70
|
602.00
|
|
2024-12-18
|
29
|
103
|
-74
|
609.00
|
|
2024-12-17
|
86
|
43
|
43
|
595.00
|
|
2024-12-16
|
9
|
22
|
-13
|
601.00
|
|
2024-12-11
|
62
|
80
|
-18
|
604.00
|
|
2024-12-09
|
31
|
350
|
-319
|
608.00
|
|
2024-12-05
|
93
|
411
|
-318
|
600.00
|
|
2024-12-04
|
63
|
27
|
36
|
601.00
|
|
2024-12-03
|
21
|
96
|
-75
|
595.00
|
|
2024-12-02
|
16
|
172
|
-156
|
602.00
|
|
2024-11-29
|
318
|
1129
|
-811
|
588.00
|
|
2024-11-28
|
0
|
179
|
-179
|
581.00
|
|
2024-11-27
|
0
|
272
|
-272
|
594.00
|
|
2024-11-26
|
74
|
1225
|
-1151
|
617.00
|
|
2024-11-25
|
26
|
909
|
-883
|
602.00
|
|
2024-11-22
|
1
|
329
|
-328
|
611.00
|
|
2024-11-21
|
58
|
264
|
-206
|
610.00
|
|
2024-11-20
|
325
|
426
|
-101
|
619.00
|
|
2024-11-19
|
90
|
425
|
-335
|
622.00
|
|
2024-11-18
|
85
|
272
|
-187
|
612.00
|
|
2024-11-15
|
67
|
250
|
-183
|
607.00
|
|
2024-11-14
|
362
|
246
|
116
|
623.00
|
|
2024-11-13
|
107
|
44
|
63
|
611.00
|
|
2024-11-12
|
219
|
194
|
25
|
612.00
|
|
2024-11-11
|
141
|
80
|
61
|
614.00
|
|
2024-11-08
|
409
|
8
|
401
|
621.00
|
|
2024-11-07
|
103
|
311
|
-208
|
607.00
|
|
2024-11-06
|
64
|
385
|
-321
|
606.00
|
|
2024-11-05
|
10
|
319
|
-309
|
596.00
|
|
2024-11-04
|
24
|
304
|
-280
|
596.00
|
|
2024-11-01
|
87
|
327
|
-240
|
583.00
|
|
2024-10-30
|
124
|
826
|
-702
|
575.00
|
|
2024-10-29
|
5
|
21
|
-16
|
584.00
|
|
2024-10-28
|
39
|
165
|
-126
|
595.00
|
|
2024-10-25
|
0
|
165
|
-165
|
591.00
|
|
2024-10-24
|
30
|
63
|
-33
|
584.00
|
|
2024-10-23
|
59
|
250
|
-191
|
591.00
|
|
2024-10-22
|
130
|
223
|
-93
|
600.00
|
|
2024-10-21
|
9
|
245
|
-236
|
590.00
|
|
2024-10-18
|
29
|
263
|
-234
|
596.00
|
|
2024-10-17
|
12
|
0
|
12
|
596.00
|
|
2024-10-16
|
31
|
16
|
15
|
591.00
|
|
2024-10-14
|
1
|
61
|
-60
|
583.00
|
|
2024-10-11
|
1
|
65
|
-64
|
585.00
|
|
2024-10-09
|
1
|
24
|
-23
|
577.00
|
|
2024-10-08
|
40
|
49
|
-9
|
577.00
|
|
2024-10-07
|
27
|
77
|
-50
|
579.00
|
|
2024-10-04
|
38
|
18
|
20
|
562.00
|
|
2024-10-01
|
125
|
25
|
100
|
572.00
|
|
2024-09-30
|
135
|
481
|
-346
|
553.00
|
|
2024-09-27
|
5
|
502
|
-497
|
568.00
|
|
2024-09-26
|
77
|
720
|
-643
|
575.00
|
|
2024-09-25
|
104
|
718
|
-614
|
586.00
|
|
2024-09-24
|
1
|
348
|
-347
|
594.00
|
|
2024-09-23
|
0
|
392
|
-392
|
589.00
|
|
2024-09-20
|
808
|
329
|
479
|
591.00
|
|
2024-09-19
|
97
|
27
|
70
|
569.00
|
|
2024-09-18
|
241
|
31
|
210
|
547.00
|
|
2024-09-13
|
4
|
18
|
-14
|
543.00
|
|
2024-09-12
|
13
|
73
|
-60
|
539.00
|
|
2024-09-11
|
0
|
89
|
-89
|
523.00
|
|
2024-09-10
|
14
|
61
|
-47
|
527.00
|
|
2024-09-09
|
68
|
28
|
40
|
533.00
|
|
2024-09-06
|
17
|
1
|
16
|
527.00
|
|
2024-09-05
|
31
|
5
|
26
|
521.00
|
|
2024-09-04
|
6
|
43
|
-37
|
528.00
|
|
2024-09-02
|
64
|
7
|
57
|
556.00
|
|
2024-08-30
|
52
|
822
|
-770
|
537.00
|
|
2024-08-29
|
19
|
682
|
-663
|
548.00
|
|
2024-08-28
|
0
|
39
|
-39
|
552.00
|
|
2024-08-23
|
0
|
17
|
-17
|
519.00
|
|
2024-08-22
|
0
|
17
|
-17
|
518.00
|
|
2024-08-21
|
39
|
80
|
-41
|
517.00
|
|
2024-08-19
|
58
|
0
|
58
|
524.00
|
|
2024-08-16
|
171
|
65
|
106
|
519.00
|
|
2024-08-15
|
29
|
276
|
-247
|
513.00
|
|
2024-08-12
|
13
|
115
|
-102
|
499.00
|
|
2024-08-09
|
171
|
231
|
-60
|
505.00
|
|
2024-08-08
|
201
|
477
|
-276
|
502.00
|
|
2024-08-07
|
87
|
480
|
-393
|
469.50
|
|
2024-08-06
|
85
|
161
|
-76
|
435.50
|
|
2024-08-05
|
29
|
4
|
25
|
433.00
|
|
2024-08-02
|
41
|
20
|
21
|
472.00
|
|
2024-08-01
|
54
|
126
|
-72
|
492.00
|
|
2024-07-31
|
64
|
1306
|
-1242
|
456.00
|
|
2024-07-30
|
39
|
19
|
20
|
447.00
|
|
2024-07-29
|
118
|
47
|
71
|
444.50
|
|
2024-07-26
|
31
|
60
|
-29
|
458.00
|
|
2024-07-23
|
74
|
23
|
51
|
478.50
|
|
2024-07-22
|
54
|
28
|
26
|
468.00
|
|
2024-07-18
|
71
|
27
|
44
|
494.50
|
|
2024-07-16
|
8
|
34
|
-26
|
502.00
|
|
2024-07-15
|
0
|
47
|
-47
|
498.50
|
|
2024-07-12
|
12
|
67
|
-55
|
509.00
|
|
2024-07-11
|
82
|
112
|
-30
|
513.00
|
|
2024-07-10
|
133
|
48
|
85
|
508.00
|
|
2024-07-08
|
4
|
15
|
-11
|
486.00
|
|
2024-07-05
|
223
|
11
|
212
|
483.00
|
|
2024-07-02
|
17
|
135
|
-118
|
490.00
|
|
2024-07-01
|
65
|
24
|
41
|
495.50
|
|
2024-06-28
|
29
|
703
|
-674
|
498.00
|
|
2024-06-27
|
15
|
453
|
-438
|
503.00
|
|
2024-06-26
|
12
|
31
|
-19
|
506.00
|
|
2024-06-25
|
0
|
49
|
-49
|
506.00
|
|
2024-06-24
|
41
|
0
|
41
|
513.00
|
|
2024-06-20
|
28
|
86
|
-58
|
512.00
|
|
2024-06-19
|
80
|
334
|
-254
|
502.00
|
|
2024-06-18
|
0
|
327
|
-327
|
496.00
|
|
2024-06-17
|
54
|
9
|
45
|
489.00
|
|
2024-06-14
|
12
|
62
|
-50
|
493.50
|
|
2024-06-12
|
6
|
74
|
-68
|
480.50
|
|
2024-06-11
|
92
|
0
|
92
|
481.50
|
|
2024-06-06
|
63
|
19
|
44
|
493.00
|
| 合計 | 35312 | 52389 | -17077 | |
