| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
7
|
8
|
2565.00
|
|
2026-06-04
|
152
|
46
|
106
|
2620.00
|
|
2026-06-03
|
15
|
84
|
-69
|
2545.00
|
|
2026-06-02
|
60
|
137
|
-77
|
2420.00
|
|
2026-06-01
|
29
|
56
|
-27
|
2580.00
|
|
2026-05-29
|
48
|
133
|
-85
|
2520.00
|
|
2026-05-28
|
22
|
52
|
-30
|
2570.00
|
|
2026-05-27
|
14
|
32
|
-18
|
2625.00
|
|
2026-05-26
|
5
|
76
|
-71
|
2500.00
|
|
2026-05-25
|
23
|
37
|
-14
|
2460.00
|
|
2026-05-22
|
48
|
65
|
-17
|
2270.00
|
|
2026-05-21
|
0
|
13
|
-13
|
2270.00
|
|
2026-05-20
|
61
|
3
|
58
|
2065.00
|
|
2026-05-19
|
63
|
3
|
60
|
2055.00
|
|
2026-05-18
|
10
|
185
|
-175
|
2185.00
|
|
2026-05-15
|
6
|
44
|
-38
|
2240.00
|
|
2026-05-14
|
124
|
10
|
114
|
2260.00
|
|
2026-05-13
|
21
|
58
|
-37
|
2405.00
|
|
2026-05-11
|
0
|
89
|
-89
|
2360.00
|
|
2026-05-08
|
44
|
77
|
-33
|
2230.00
|
|
2026-05-07
|
11
|
185
|
-174
|
2325.00
|
|
2026-05-06
|
21
|
56
|
-35
|
2345.00
|
|
2026-05-05
|
100
|
23
|
77
|
2235.00
|
|
2026-05-04
|
6
|
83
|
-77
|
2310.00
|
|
2026-04-30
|
14
|
65
|
-51
|
2120.00
|
|
2026-04-29
|
7
|
39
|
-32
|
2055.00
|
|
2026-04-28
|
52
|
138
|
-86
|
2065.00
|
|
2026-04-27
|
143
|
57
|
86
|
1925.00
|
|
2026-04-24
|
10
|
1
|
9
|
1920.00
|
|
2026-04-23
|
30
|
495
|
-465
|
1940.00
|
|
2026-04-22
|
60
|
7
|
53
|
2030.00
|
|
2026-04-21
|
129
|
25
|
104
|
2025.00
|
|
2026-04-17
|
146
|
38
|
108
|
2255.00
|
|
2026-04-16
|
8
|
129
|
-121
|
2050.00
|
|
2026-04-14
|
116
|
53
|
63
|
1840.00
|
|
2026-04-13
|
18
|
52
|
-34
|
1880.00
|
|
2026-04-10
|
12
|
44
|
-32
|
1785.00
|
|
2026-04-07
|
123
|
20
|
103
|
1570.00
|
|
2026-04-02
|
141
|
128
|
13
|
1535.00
|
|
2026-04-01
|
114
|
65
|
49
|
1610.00
|
|
2026-03-30
|
73
|
49
|
24
|
1625.00
|
|
2026-03-27
|
164
|
267
|
-103
|
1615.00
|
|
2026-03-26
|
58
|
308
|
-250
|
1640.00
|
|
2026-03-25
|
167
|
1
|
166
|
1625.00
|
|
2026-03-24
|
31
|
143
|
-112
|
1480.00
|
|
2026-03-23
|
45
|
0
|
45
|
1520.00
|
|
2026-03-19
|
12
|
229
|
-217
|
1595.00
|
|
2026-03-18
|
70
|
112
|
-42
|
1565.00
|
|
2026-03-17
|
72
|
8
|
64
|
1470.00
|
|
2026-03-16
|
18
|
0
|
18
|
1450.00
|
|
2026-03-13
|
24
|
4
|
20
|
1530.00
|
|
2026-03-12
|
44
|
0
|
44
|
1495.00
|
|
2026-03-09
|
29
|
0
|
29
|
1240.00
|
|
2026-03-05
|
101
|
0
|
101
|
1405.00
|
|
2026-03-04
|
29
|
64
|
-35
|
1340.00
|
|
2026-03-03
|
81
|
19
|
62
|
1395.00
|
|
2026-03-02
|
226
|
0
|
226
|
1515.00
|
|
2026-02-25
|
104
|
60
|
44
|
1255.00
|
|
2026-02-24
|
11
|
183
|
-172
|
1225.00
|
|
2026-02-11
|
2
|
132
|
-130
|
1050.00
|
|
2026-02-09
|
100
|
19
|
81
|
1030.00
|
|
2026-02-06
|
195
|
39
|
156
|
967.00
|
|
2026-02-05
|
330
|
20
|
310
|
974.00
|
|
2026-02-04
|
200
|
28
|
172
|
1030.00
|
|
2026-02-03
|
42
|
10
|
32
|
1040.00
|
|
2026-02-02
|
201
|
7
|
194
|
971.00
|
|
2026-01-30
|
34
|
3
|
31
|
980.00
|
|
2026-01-29
|
130
|
368
|
-238
|
1015.00
|
|
2026-01-28
|
47
|
16
|
31
|
1035.00
|
|
2026-01-27
|
30
|
22
|
8
|
1035.00
|
|
2026-01-22
|
51
|
2
|
49
|
1010.00
|
|
2026-01-21
|
66
|
8
|
58
|
995.00
|
|
2026-01-20
|
32
|
4
|
28
|
1030.00
|
|
2026-01-19
|
14
|
172
|
-158
|
950.00
|
|
2026-01-16
|
75
|
2
|
73
|
989.00
|
|
2026-01-15
|
62
|
0
|
62
|
966.00
|
|
2026-01-13
|
11
|
1
|
10
|
984.00
|
|
2026-01-12
|
1
|
19
|
-18
|
954.00
|
|
2026-01-09
|
30
|
157
|
-127
|
923.00
|
|
2026-01-08
|
1
|
95
|
-94
|
925.00
|
|
2026-01-02
|
15
|
9
|
6
|
796.00
|
|
2025-12-31
|
1
|
18
|
-17
|
775.00
|
|
2025-12-30
|
0
|
33
|
-33
|
790.00
|
|
2025-12-29
|
17
|
0
|
17
|
781.00
|
|
2025-12-26
|
21
|
1
|
20
|
789.00
|
|
2025-12-24
|
3
|
16
|
-13
|
771.00
|
|
2025-12-23
|
2
|
142
|
-140
|
763.00
|
|
2025-12-22
|
4
|
53
|
-49
|
756.00
|
|
2025-12-19
|
36
|
0
|
36
|
741.00
|
|
2025-12-18
|
3
|
160
|
-157
|
728.00
|
|
2025-12-16
|
56
|
3
|
53
|
746.00
|
|
2025-12-15
|
0
|
220
|
-220
|
769.00
|
|
2025-12-12
|
165
|
68
|
97
|
805.00
|
|
2025-12-11
|
20
|
24
|
-4
|
796.00
|
|
2025-12-09
|
389
|
47
|
342
|
808.00
|
|
2025-12-08
|
66
|
47
|
19
|
805.00
|
|
2025-12-05
|
22
|
4
|
18
|
796.00
|
|
2025-12-04
|
7
|
67
|
-60
|
776.00
|
|
2025-12-03
|
34
|
27
|
7
|
805.00
|
|
2025-12-02
|
69
|
0
|
69
|
778.00
|
|
2025-12-01
|
13
|
36
|
-23
|
785.00
|
|
2025-11-28
|
87
|
1
|
86
|
819.00
|
|
2025-11-27
|
42
|
1
|
41
|
811.00
|
|
2025-11-26
|
0
|
88
|
-88
|
800.00
|
|
2025-11-24
|
151
|
50
|
101
|
810.00
|
|
2025-11-19
|
8
|
145
|
-137
|
770.00
|
|
2025-11-17
|
35
|
0
|
35
|
774.00
|
|
2025-11-14
|
63
|
15
|
48
|
785.00
|
|
2025-11-12
|
95
|
21
|
74
|
798.00
|
|
2025-11-11
|
18
|
106
|
-88
|
760.00
|
|
2025-11-10
|
3
|
277
|
-274
|
744.00
|
|
2025-11-07
|
17
|
0
|
17
|
741.00
|
|
2025-11-06
|
201
|
38
|
163
|
753.00
|
|
2025-11-05
|
160
|
56
|
104
|
762.00
|
|
2025-11-04
|
72
|
9
|
63
|
776.00
|
|
2025-11-03
|
140
|
78
|
62
|
811.00
|
|
2025-10-31
|
5
|
26
|
-21
|
819.00
|
|
2025-10-30
|
10
|
44
|
-34
|
804.00
|
|
2025-10-29
|
0
|
101
|
-101
|
788.00
|
|
2025-10-28
|
214
|
20
|
194
|
742.00
|
|
2025-10-27
|
34
|
68
|
-34
|
738.00
|
|
2025-10-21
|
52
|
19
|
33
|
677.00
|
|
2025-10-20
|
53
|
33
|
20
|
656.00
|
|
2025-10-16
|
70
|
87
|
-17
|
694.00
|
|
2025-10-15
|
5
|
137
|
-132
|
687.00
|
|
2025-10-14
|
413
|
242
|
171
|
663.00
|
|
2025-10-13
|
0
|
98
|
-98
|
644.00
|
|
2025-10-09
|
9
|
463
|
-454
|
622.00
|
|
2025-10-08
|
605
|
1
|
604
|
632.00
|
|
2025-10-03
|
3
|
18
|
-15
|
639.00
|
|
2025-10-02
|
0
|
211
|
-211
|
634.00
|
|
2025-10-01
|
36
|
75
|
-39
|
606.00
|
|
2025-09-26
|
57
|
118
|
-61
|
564.00
|
|
2025-09-25
|
39
|
0
|
39
|
596.00
|
|
2025-09-24
|
27
|
75
|
-48
|
603.00
|
|
2025-09-22
|
117
|
0
|
117
|
595.00
|
|
2025-09-19
|
124
|
42
|
82
|
598.00
|
|
2025-09-18
|
198
|
22
|
176
|
614.00
|
|
2025-09-17
|
260
|
63
|
197
|
566.00
|
|
2025-09-16
|
54
|
1
|
53
|
556.00
|
|
2025-09-15
|
17
|
42
|
-25
|
552.00
|
|
2025-09-12
|
39
|
0
|
39
|
571.00
|
|
2025-09-11
|
11
|
0
|
11
|
574.00
|
|
2025-09-10
|
296
|
0
|
296
|
580.00
|
|
2025-09-08
|
14
|
0
|
14
|
570.00
|
|
2025-09-05
|
29
|
0
|
29
|
572.00
|
|
2025-09-03
|
0
|
5
|
-5
|
546.00
|
|
2025-09-01
|
45
|
0
|
45
|
559.00
|
|
2025-08-29
|
4
|
118
|
-114
|
581.00
|
|
2025-08-27
|
229
|
110
|
119
|
549.00
|
|
2025-08-26
|
2
|
268
|
-266
|
535.00
|
|
2025-08-25
|
0
|
153
|
-153
|
512.00
|
|
2025-08-22
|
110
|
0
|
110
|
497.00
|
|
2025-08-21
|
5
|
67
|
-62
|
504.00
|
|
2025-08-18
|
0
|
26
|
-26
|
528.00
|
|
2025-08-15
|
17
|
10
|
7
|
521.00
|
|
2025-08-14
|
41
|
0
|
41
|
515.00
|
|
2025-08-13
|
46
|
15
|
31
|
509.00
|
|
2025-08-12
|
5
|
17
|
-12
|
505.00
|
|
2025-08-11
|
110
|
36
|
74
|
518.00
|
|
2025-08-08
|
28
|
5
|
23
|
502.00
|
|
2025-08-07
|
23
|
0
|
23
|
494.50
|
|
2025-08-06
|
0
|
236
|
-236
|
494.50
|
|
2025-08-05
|
399
|
50
|
349
|
494.00
|
|
2025-08-04
|
486
|
364
|
122
|
494.50
|
|
2025-08-01
|
177
|
42
|
135
|
473.50
|
|
2025-07-31
|
2
|
84
|
-82
|
430.50
|
|
2025-07-30
|
21
|
114
|
-93
|
410.00
|
|
2025-07-29
|
28
|
0
|
28
|
407.50
|
|
2025-07-25
|
0
|
16
|
-16
|
405.00
|
|
2025-07-24
|
10
|
20
|
-10
|
407.50
|
|
2025-07-23
|
55
|
15
|
40
|
409.00
|
|
2025-07-22
|
3
|
15
|
-12
|
425.00
|
|
2025-07-21
|
23
|
0
|
23
|
429.50
|
|
2025-07-18
|
11
|
0
|
11
|
434.50
|
|
2025-07-17
|
18
|
29
|
-11
|
432.00
|
|
2025-07-16
|
34
|
15
|
19
|
431.00
|
|
2025-07-15
|
35
|
77
|
-42
|
427.00
|
|
2025-07-14
|
20
|
0
|
20
|
424.50
|
|
2025-07-11
|
0
|
74
|
-74
|
429.50
|
|
2025-07-10
|
11
|
249
|
-238
|
426.00
|
|
2025-07-08
|
172
|
0
|
172
|
428.00
|
|
2025-07-07
|
43
|
2
|
41
|
432.50
|
|
2025-07-04
|
31
|
60
|
-29
|
435.00
|
|
2025-07-03
|
43
|
17
|
26
|
434.50
|
|
2025-07-02
|
47
|
76
|
-29
|
437.50
|
|
2025-06-30
|
87
|
28
|
59
|
442.50
|
|
2025-06-27
|
13
|
172
|
-159
|
429.50
|
|
2025-06-26
|
328
|
205
|
123
|
430.00
|
|
2025-06-25
|
207
|
73
|
134
|
391.00
|
|
2025-06-24
|
11
|
58
|
-47
|
373.50
|
|
2025-06-23
|
0
|
29
|
-29
|
354.50
|
|
2025-06-19
|
0
|
13
|
-13
|
362.00
|
|
2025-06-17
|
0
|
43
|
-43
|
357.00
|
|
2025-06-16
|
19
|
43
|
-24
|
358.00
|
|
2025-06-13
|
133
|
354
|
-221
|
350.00
|
|
2025-06-12
|
2
|
21
|
-19
|
355.00
|
|
2025-06-11
|
27
|
13
|
14
|
358.00
|
|
2025-06-10
|
53
|
13
|
40
|
340.00
|
|
2025-06-09
|
44
|
0
|
44
|
347.00
|
|
2025-06-06
|
9
|
0
|
9
|
347.00
|
|
2025-06-05
|
12
|
0
|
12
|
341.00
|
|
2025-06-04
|
0
|
72
|
-72
|
349.00
|
|
2025-06-02
|
12
|
38
|
-26
|
333.00
|
|
2025-05-29
|
45
|
0
|
45
|
335.50
|
|
2025-05-28
|
18
|
0
|
18
|
332.00
|
|
2025-05-27
|
14
|
0
|
14
|
331.00
|
|
2025-05-26
|
6
|
33
|
-27
|
336.50
|
|
2025-05-23
|
20
|
0
|
20
|
331.00
|
|
2025-05-22
|
20
|
11
|
9
|
330.50
|
|
2025-05-21
|
38
|
2
|
36
|
335.00
|
|
2025-05-20
|
14
|
173
|
-159
|
329.00
|
|
2025-05-19
|
204
|
38
|
166
|
329.00
|
|
2025-05-15
|
5
|
37
|
-32
|
330.50
|
|
2025-05-14
|
12
|
128
|
-116
|
326.00
|
|
2025-05-13
|
0
|
20
|
-20
|
323.50
|
|
2025-05-12
|
18
|
0
|
18
|
320.00
|
|
2025-05-08
|
11
|
3
|
8
|
315.00
|
|
2025-05-07
|
12
|
0
|
12
|
304.50
|
|
2025-05-06
|
86
|
28
|
58
|
313.00
|
|
2025-05-05
|
17
|
920
|
-903
|
315.00
|
|
2025-05-02
|
122
|
62
|
60
|
321.50
|
|
2025-04-30
|
13
|
26
|
-13
|
292.50
|
|
2025-04-29
|
53
|
0
|
53
|
296.50
|
|
2025-04-28
|
0
|
29
|
-29
|
294.50
|
|
2025-04-24
|
44
|
37
|
7
|
279.50
|
|
2025-04-23
|
336
|
0
|
336
|
270.00
|
|
2025-04-22
|
360
|
23
|
337
|
264.50
|
|
2025-04-21
|
14
|
48
|
-34
|
262.00
|
|
2025-04-18
|
8
|
1
|
7
|
265.50
|
|
2025-04-17
|
223
|
0
|
223
|
263.00
|
|
2025-04-16
|
45
|
0
|
45
|
260.00
|
|
2025-04-15
|
6
|
0
|
6
|
276.00
|
|
2025-04-14
|
18
|
0
|
18
|
268.00
|
|
2025-04-11
|
2
|
88
|
-86
|
263.50
|
|
2025-04-10
|
0
|
17
|
-17
|
246.50
|
|
2025-04-08
|
23
|
7
|
16
|
237.50
|
|
2025-04-01
|
0
|
29
|
-29
|
292.50
|
|
2025-03-31
|
29
|
145
|
-116
|
285.00
|
|
2025-03-28
|
198
|
2
|
196
|
291.50
|
|
2025-03-27
|
57
|
85
|
-28
|
298.00
|
|
2025-03-24
|
20
|
11
|
9
|
311.00
|
|
2025-03-21
|
41
|
2
|
39
|
311.00
|
|
2025-03-20
|
105
|
1
|
104
|
318.00
|
|
2025-03-19
|
55
|
0
|
55
|
311.00
|
|
2025-03-18
|
43
|
0
|
43
|
323.00
|
|
2025-03-17
|
51
|
130
|
-79
|
319.00
|
|
2025-03-14
|
0
|
5
|
-5
|
316.00
|
|
2025-03-12
|
2
|
104
|
-102
|
318.50
|
|
2025-03-11
|
81
|
43
|
38
|
313.00
|
|
2025-03-10
|
102
|
57
|
45
|
321.00
|
|
2025-03-06
|
179
|
8
|
171
|
318.00
|
|
2025-03-05
|
33
|
256
|
-223
|
326.50
|
|
2025-03-04
|
12
|
107
|
-95
|
327.50
|
|
2025-03-03
|
32
|
14
|
18
|
330.00
|
|
2025-02-27
|
2
|
25
|
-23
|
339.50
|
|
2025-02-26
|
100
|
4
|
96
|
342.00
|
|
2025-02-25
|
11
|
81
|
-70
|
335.50
|
|
2025-02-24
|
90
|
23
|
67
|
350.50
|
|
2025-02-21
|
0
|
16
|
-16
|
354.00
|
|
2025-02-19
|
84
|
38
|
46
|
344.50
|
|
2025-02-18
|
82
|
1
|
81
|
351.50
|
|
2025-02-17
|
11
|
102
|
-91
|
358.00
|
|
2025-02-14
|
12
|
49
|
-37
|
350.00
|
|
2025-02-11
|
242
|
172
|
70
|
354.00
|
|
2025-02-10
|
12
|
72
|
-60
|
353.00
|
|
2025-02-06
|
96
|
162
|
-66
|
340.00
|
|
2025-02-05
|
57
|
125
|
-68
|
329.50
|
|
2025-02-04
|
299
|
74
|
225
|
308.00
|
|
2025-02-03
|
13
|
51
|
-38
|
342.00
|
|
2025-01-22
|
10
|
124
|
-114
|
379.50
|
|
2025-01-21
|
69
|
5
|
64
|
372.00
|
|
2025-01-20
|
107
|
0
|
107
|
373.00
|
|
2025-01-16
|
117
|
0
|
117
|
378.00
|
|
2025-01-15
|
250
|
2
|
248
|
364.00
|
|
2025-01-14
|
123
|
0
|
123
|
372.00
|
|
2025-01-13
|
20
|
430
|
-410
|
366.50
|
|
2025-01-09
|
39
|
73
|
-34
|
389.50
|
|
2025-01-08
|
0
|
62
|
-62
|
387.00
|
|
2025-01-07
|
61
|
370
|
-309
|
387.50
|
|
2025-01-06
|
256
|
903
|
-647
|
363.50
|
|
2025-01-02
|
13
|
116
|
-103
|
392.50
|
|
2024-12-31
|
0
|
30
|
-30
|
409.00
|
|
2024-12-30
|
0
|
13
|
-13
|
403.50
|
|
2024-12-26
|
0
|
26
|
-26
|
401.00
|
|
2024-12-25
|
0
|
6
|
-6
|
409.00
|
|
2024-12-24
|
3
|
31
|
-28
|
403.00
|
|
2024-12-23
|
0
|
44
|
-44
|
404.50
|
|
2024-12-20
|
16
|
255
|
-239
|
402.50
|
|
2024-12-19
|
45
|
12
|
33
|
402.50
|
|
2024-12-18
|
0
|
485
|
-485
|
398.00
|
|
2024-12-17
|
14
|
370
|
-356
|
403.00
|
|
2024-12-16
|
151
|
29
|
122
|
400.50
|
|
2024-12-12
|
36
|
160
|
-124
|
403.50
|
|
2024-12-11
|
15
|
90
|
-75
|
412.00
|
|
2024-12-09
|
304
|
75
|
229
|
415.00
|
|
2024-12-06
|
160
|
152
|
8
|
430.00
|
|
2024-12-05
|
173
|
118
|
55
|
434.00
|
|
2024-12-04
|
15
|
86
|
-71
|
453.00
|
|
2024-12-02
|
27
|
0
|
27
|
428.50
|
|
2024-11-29
|
58
|
19
|
39
|
412.50
|
|
2024-11-27
|
112
|
0
|
112
|
407.00
|
|
2024-11-25
|
2
|
209
|
-207
|
429.50
|
|
2024-11-22
|
22
|
0
|
22
|
412.00
|
|
2024-11-21
|
1
|
63
|
-62
|
413.50
|
|
2024-11-20
|
228
|
7
|
221
|
412.50
|
|
2024-11-19
|
522
|
111
|
411
|
417.50
|
|
2024-11-18
|
82
|
31
|
51
|
396.00
|
|
2024-11-14
|
63
|
10
|
53
|
420.00
|
|
2024-11-13
|
203
|
7
|
196
|
439.50
|
|
2024-11-12
|
69
|
2
|
67
|
449.00
|
|
2024-11-11
|
16
|
53
|
-37
|
456.00
|
|
2024-11-08
|
133
|
42
|
91
|
442.00
|
|
2024-11-07
|
16
|
95
|
-79
|
456.00
|
|
2024-11-06
|
2
|
140
|
-138
|
460.00
|
|
2024-11-05
|
88
|
68
|
20
|
444.50
|
|
2024-11-04
|
30
|
51
|
-21
|
437.00
|
|
2024-11-01
|
132
|
310
|
-178
|
425.00
|
|
2024-10-30
|
34
|
64
|
-30
|
415.50
|
|
2024-10-29
|
32
|
60
|
-28
|
404.00
|
|
2024-10-28
|
10
|
70
|
-60
|
410.00
|
|
2024-10-25
|
53
|
10
|
43
|
418.00
|
|
2024-10-24
|
300
|
22
|
278
|
415.50
|
|
2024-10-23
|
213
|
70
|
143
|
423.00
|
|
2024-10-22
|
10
|
70
|
-60
|
428.00
|
|
2024-10-21
|
20
|
76
|
-56
|
417.00
|
|
2024-10-18
|
69
|
31
|
38
|
416.00
|
|
2024-10-17
|
50
|
193
|
-143
|
416.00
|
|
2024-10-16
|
37
|
173
|
-136
|
410.50
|
|
2024-10-14
|
17
|
148
|
-131
|
402.00
|
|
2024-10-11
|
187
|
29
|
158
|
382.00
|
|
2024-10-09
|
48
|
70
|
-22
|
387.50
|
|
2024-10-08
|
210
|
82
|
128
|
392.50
|
|
2024-10-04
|
287
|
53
|
234
|
358.00
|
|
2024-09-30
|
178
|
5
|
173
|
373.50
|
|
2024-09-27
|
41
|
122
|
-81
|
373.50
|
|
2024-09-26
|
70
|
16
|
54
|
370.00
|
|
2024-09-25
|
5
|
31
|
-26
|
372.50
|
|
2024-09-24
|
93
|
49
|
44
|
384.50
|
|
2024-09-23
|
44
|
31
|
13
|
362.00
|
|
2024-09-20
|
43
|
19
|
24
|
369.00
|
|
2024-09-19
|
123
|
36
|
87
|
367.50
|
|
2024-09-18
|
42
|
160
|
-118
|
360.50
|
|
2024-09-13
|
166
|
108
|
58
|
380.00
|
|
2024-09-12
|
81
|
184
|
-103
|
355.00
|
|
2024-09-11
|
9
|
79
|
-70
|
337.00
|
|
2024-09-10
|
120
|
175
|
-55
|
346.00
|
|
2024-09-09
|
7
|
13
|
-6
|
324.00
|
|
2024-09-06
|
44
|
143
|
-99
|
318.00
|
|
2024-09-05
|
598
|
2
|
596
|
316.00
|
|
2024-09-04
|
66
|
46
|
20
|
311.00
|
|
2024-09-03
|
16
|
0
|
16
|
326.50
|
|
2024-08-30
|
42
|
71
|
-29
|
326.50
|
|
2024-08-29
|
181
|
20
|
161
|
319.50
|
|
2024-08-28
|
0
|
49
|
-49
|
329.50
|
|
2024-08-23
|
47
|
7
|
40
|
321.50
|
|
2024-08-22
|
24
|
11
|
13
|
320.00
|
|
2024-08-21
|
30
|
8
|
22
|
316.00
|
|
2024-08-16
|
228
|
44
|
184
|
316.00
|
|
2024-08-15
|
11
|
0
|
11
|
306.50
|
|
2024-08-14
|
38
|
86
|
-48
|
311.00
|
|
2024-08-09
|
27
|
37
|
-10
|
292.00
|
|
2024-08-08
|
129
|
7
|
122
|
282.00
|
|
2024-08-07
|
35
|
83
|
-48
|
292.00
|
|
2024-08-06
|
19
|
88
|
-69
|
280.50
|
|
2024-08-02
|
21
|
57
|
-36
|
298.50
|
|
2024-08-01
|
37
|
201
|
-164
|
323.00
|
|
2024-07-31
|
66
|
51
|
15
|
301.00
|
|
2024-07-29
|
40
|
26
|
14
|
285.50
|
|
2024-07-26
|
174
|
8
|
166
|
283.00
|
|
2024-07-23
|
46
|
6
|
40
|
307.00
|
|
2024-07-22
|
15
|
112
|
-97
|
299.50
|
|
2024-07-19
|
925
|
0
|
925
|
303.00
|
|
2024-07-18
|
168
|
56
|
112
|
304.00
|
|
2024-07-17
|
49
|
110
|
-61
|
328.00
|
|
2024-07-16
|
31
|
55
|
-24
|
345.00
|
|
2024-07-15
|
24
|
43
|
-19
|
335.00
|
|
2024-07-12
|
9
|
53
|
-44
|
318.00
|
|
2024-07-11
|
5
|
62
|
-57
|
338.00
|
|
2024-07-10
|
200
|
11
|
189
|
325.00
|
|
2024-07-09
|
105
|
21
|
84
|
325.50
|
|
2024-07-08
|
37
|
9
|
28
|
317.50
|
|
2024-07-05
|
2
|
37
|
-35
|
319.00
|
|
2024-07-04
|
44
|
7
|
37
|
315.00
|
|
2024-07-03
|
9
|
18
|
-9
|
|
|
2024-07-02
|
21
|
0
|
21
|
313.00
|
|
2024-06-28
|
0
|
20
|
-20
|
318.00
|
|
2024-06-26
|
32
|
7
|
25
|
321.00
|
|
2024-06-25
|
29
|
84
|
-55
|
318.50
|
|
2024-06-20
|
8
|
63
|
-55
|
310.00
|
|
2024-06-19
|
1062
|
75
|
987
|
317.50
|
|
2024-06-18
|
0
|
188
|
-188
|
322.50
|
|
2024-06-17
|
154
|
18
|
136
|
311.00
|
|
2024-06-14
|
6
|
16
|
-10
|
283.00
|
|
2024-06-11
|
48
|
29
|
19
|
295.50
|
|
2024-06-07
|
7
|
173
|
-166
|
288.50
|
|
2024-06-06
|
6
|
0
|
6
|
279.00
|
| 合計 | 28426 | 26484 | 1942 | |
