| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
17
|
-10
|
76.10
|
|
2026-06-04
|
8
|
41
|
-33
|
80.60
|
|
2026-06-03
|
26
|
3
|
23
|
77.90
|
|
2026-06-02
|
3
|
10
|
-7
|
70.90
|
|
2026-05-29
|
2
|
0
|
2
|
68.40
|
|
2026-05-26
|
3
|
7
|
-4
|
68.60
|
|
2026-05-25
|
11
|
0
|
11
|
69.10
|
|
2026-05-20
|
4
|
1
|
3
|
66.00
|
|
2026-05-19
|
0
|
9
|
-9
|
65.60
|
|
2026-05-14
|
0
|
15
|
-15
|
69.00
|
|
2026-05-13
|
25
|
4
|
21
|
71.10
|
|
2026-05-12
|
63
|
52
|
11
|
70.90
|
|
2026-05-11
|
14
|
0
|
14
|
70.20
|
|
2026-05-08
|
0
|
9
|
-9
|
63.90
|
|
2026-05-07
|
0
|
4
|
-4
|
65.30
|
|
2026-05-05
|
6
|
0
|
6
|
63.80
|
|
2026-04-29
|
4
|
0
|
4
|
64.10
|
|
2026-04-28
|
3
|
0
|
3
|
63.90
|
|
2026-04-24
|
1
|
6
|
-5
|
63.70
|
|
2026-04-15
|
2
|
0
|
2
|
63.40
|
|
2026-04-14
|
0
|
3
|
-3
|
63.10
|
|
2026-04-13
|
0
|
4
|
-4
|
62.80
|
|
2026-04-08
|
0
|
5
|
-5
|
63.80
|
|
2026-04-07
|
5
|
12
|
-7
|
62.90
|
|
2026-04-02
|
77
|
2
|
75
|
66.20
|
|
2026-03-31
|
1
|
9
|
-8
|
59.50
|
|
2026-03-26
|
0
|
4
|
-4
|
61.00
|
|
2026-03-24
|
0
|
2
|
-2
|
61.30
|
|
2026-03-23
|
1
|
3
|
-2
|
61.00
|
|
2026-03-17
|
19
|
0
|
19
|
64.50
|
|
2026-03-16
|
16
|
0
|
16
|
64.40
|
|
2026-03-11
|
2
|
0
|
2
|
63.00
|
|
2026-03-10
|
4
|
0
|
4
|
61.30
|
|
2026-03-04
|
0
|
15
|
-15
|
60.90
|
|
2026-02-26
|
1
|
20
|
-19
|
63.70
|
|
2026-02-24
|
0
|
2
|
-2
|
62.30
|
|
2026-02-23
|
2
|
0
|
2
|
62.50
|
|
2026-02-09
|
2
|
8
|
-6
|
61.60
|
|
2026-02-06
|
0
|
12
|
-12
|
62.50
|
|
2026-02-05
|
6
|
1
|
5
|
63.30
|
|
2026-02-04
|
4
|
0
|
4
|
62.60
|
|
2026-02-03
|
24
|
0
|
24
|
61.60
|
|
2026-02-02
|
1
|
5
|
-4
|
61.50
|
|
2026-01-30
|
0
|
16
|
-16
|
62.80
|
|
2026-01-29
|
0
|
4
|
-4
|
63.50
|
|
2026-01-27
|
0
|
2
|
-2
|
64.60
|
|
2026-01-26
|
5
|
0
|
5
|
65.80
|
|
2026-01-23
|
2
|
0
|
2
|
65.60
|
|
2026-01-22
|
5
|
0
|
5
|
66.00
|
|
2026-01-21
|
5
|
26
|
-21
|
64.90
|
|
2026-01-15
|
4
|
10
|
-6
|
65.40
|
|
2026-01-14
|
5
|
0
|
5
|
66.00
|
|
2026-01-13
|
0
|
21
|
-21
|
65.10
|
|
2026-01-12
|
0
|
18
|
-18
|
66.10
|
|
2026-01-09
|
4
|
0
|
4
|
67.40
|
|
2026-01-07
|
4
|
0
|
4
|
67.30
|
|
2026-01-05
|
0
|
7
|
-7
|
66.50
|
|
2026-01-02
|
6
|
0
|
6
|
67.70
|
|
2025-12-29
|
1
|
0
|
1
|
67.60
|
|
2025-12-26
|
0
|
13
|
-13
|
67.20
|
|
2025-12-24
|
0
|
9
|
-9
|
68.00
|
|
2025-12-22
|
1
|
0
|
1
|
68.60
|
|
2025-12-18
|
14
|
1
|
13
|
67.80
|
|
2025-12-16
|
12
|
23
|
-11
|
66.60
|
|
2025-12-15
|
0
|
3
|
-3
|
67.10
|
|
2025-12-12
|
1
|
3
|
-2
|
67.30
|
|
2025-12-11
|
12
|
4
|
8
|
66.90
|
|
2025-12-10
|
9
|
0
|
9
|
66.50
|
|
2025-12-05
|
0
|
9
|
-9
|
68.50
|
|
2025-12-04
|
0
|
3
|
-3
|
68.90
|
|
2025-12-03
|
4
|
0
|
4
|
68.90
|
|
2025-12-02
|
0
|
2
|
-2
|
68.80
|
|
2025-11-26
|
1
|
13
|
-12
|
68.20
|
|
2025-11-25
|
8
|
0
|
8
|
68.20
|
|
2025-11-24
|
0
|
63
|
-63
|
66.80
|
|
2025-11-17
|
0
|
132
|
-132
|
76.80
|
|
2025-11-13
|
0
|
9
|
-9
|
69.00
|
|
2025-11-12
|
1
|
3
|
-2
|
67.40
|
|
2025-11-11
|
0
|
5
|
-5
|
65.80
|
|
2025-11-10
|
4
|
0
|
4
|
66.40
|
|
2025-11-05
|
3
|
0
|
3
|
67.60
|
|
2025-11-04
|
0
|
1
|
-1
|
68.50
|
|
2025-11-03
|
1
|
0
|
1
|
70.00
|
|
2025-10-31
|
7
|
0
|
7
|
69.40
|
|
2025-10-30
|
6
|
0
|
6
|
69.30
|
|
2025-10-27
|
26
|
0
|
26
|
71.70
|
|
2025-10-22
|
5
|
0
|
5
|
70.50
|
|
2025-10-17
|
7
|
0
|
7
|
70.60
|
|
2025-10-16
|
0
|
5
|
-5
|
71.80
|
|
2025-10-15
|
3
|
0
|
3
|
71.60
|
|
2025-10-14
|
10
|
0
|
10
|
70.00
|
|
2025-10-13
|
7
|
2
|
5
|
71.10
|
|
2025-10-08
|
6
|
0
|
6
|
72.30
|
|
2025-10-01
|
0
|
6
|
-6
|
74.00
|
|
2025-09-16
|
0
|
16
|
-16
|
81.00
|
|
2025-09-15
|
0
|
3
|
-3
|
81.70
|
|
2025-09-11
|
42
|
0
|
42
|
81.30
|
|
2025-09-09
|
19
|
0
|
19
|
85.50
|
|
2025-09-05
|
0
|
16
|
-16
|
76.80
|
|
2025-09-04
|
24
|
0
|
24
|
75.30
|
|
2025-09-02
|
0
|
27
|
-27
|
72.90
|
|
2025-09-01
|
0
|
8
|
-8
|
74.30
|
|
2025-08-29
|
0
|
4
|
-4
|
77.50
|
|
2025-08-28
|
4
|
190
|
-186
|
77.50
|
|
2025-08-27
|
189
|
19
|
170
|
99.30
|
|
2025-08-26
|
9
|
20
|
-11
|
95.10
|
|
2025-08-25
|
37
|
18
|
19
|
96.00
|
|
2025-08-22
|
22
|
0
|
22
|
104.00
|
|
2025-08-21
|
38
|
0
|
38
|
106.00
|
|
2025-08-20
|
7
|
0
|
7
|
99.80
|
|
2025-08-19
|
49
|
0
|
49
|
102.00
|
|
2025-08-18
|
4
|
0
|
4
|
109.50
|
|
2025-08-15
|
55
|
0
|
55
|
111.50
|
|
2025-08-13
|
0
|
11
|
-11
|
109.50
|
|
2025-08-11
|
14
|
0
|
14
|
118.00
|
|
2025-08-06
|
0
|
9
|
-9
|
110.50
|
|
2025-07-30
|
0
|
6
|
-6
|
101.00
|
|
2025-07-29
|
8
|
0
|
8
|
101.00
|
|
2025-07-28
|
22
|
6
|
16
|
100.50
|
|
2025-07-24
|
0
|
10
|
-10
|
96.40
|
|
2025-07-23
|
0
|
12
|
-12
|
94.80
|
|
2025-07-22
|
3
|
6
|
-3
|
93.80
|
|
2025-07-21
|
0
|
13
|
-13
|
96.60
|
|
2025-07-18
|
0
|
6
|
-6
|
95.80
|
|
2025-07-16
|
0
|
10
|
-10
|
95.60
|
|
2025-07-15
|
0
|
11
|
-11
|
92.70
|
|
2025-07-14
|
0
|
18
|
-18
|
91.30
|
|
2025-07-11
|
0
|
8
|
-8
|
93.00
|
|
2025-07-09
|
0
|
23
|
-23
|
100.50
|
|
2025-07-04
|
12
|
0
|
12
|
91.80
|
|
2025-07-02
|
3
|
0
|
3
|
88.50
|
|
2025-07-01
|
0
|
3
|
-3
|
87.50
|
|
2025-06-30
|
2
|
5
|
-3
|
86.90
|
|
2025-06-27
|
0
|
5
|
-5
|
87.10
|
|
2025-06-25
|
1
|
2
|
-1
|
85.60
|
|
2025-06-24
|
2
|
0
|
2
|
84.60
|
|
2025-06-20
|
5
|
0
|
5
|
83.80
|
|
2025-06-18
|
8
|
0
|
8
|
86.00
|
|
2025-06-17
|
6
|
50
|
-44
|
87.70
|
|
2025-06-13
|
77
|
13
|
64
|
89.40
|
|
2025-06-12
|
0
|
25
|
-25
|
86.50
|
|
2025-06-11
|
7
|
0
|
7
|
87.80
|
|
2025-06-09
|
4
|
0
|
4
|
79.60
|
|
2025-06-05
|
4
|
0
|
4
|
79.30
|
|
2025-06-04
|
0
|
2
|
-2
|
79.60
|
|
2025-06-03
|
1
|
2
|
-1
|
79.80
|
|
2025-05-28
|
4
|
0
|
4
|
80.50
|
|
2025-05-27
|
2
|
0
|
2
|
80.10
|
|
2025-05-26
|
2
|
0
|
2
|
80.00
|
|
2025-05-23
|
0
|
3
|
-3
|
79.60
|
|
2025-05-21
|
1
|
0
|
1
|
80.20
|
|
2025-05-20
|
0
|
4
|
-4
|
78.90
|
|
2025-05-19
|
0
|
3
|
-3
|
79.30
|
|
2025-05-16
|
7
|
2
|
5
|
81.00
|
|
2025-05-15
|
0
|
4
|
-4
|
79.60
|
|
2025-05-14
|
0
|
7
|
-7
|
80.80
|
|
2025-05-13
|
0
|
7
|
-7
|
80.90
|
|
2025-05-12
|
0
|
5
|
-5
|
81.80
|
|
2025-05-06
|
2
|
0
|
2
|
77.50
|
|
2025-05-05
|
3
|
0
|
3
|
76.60
|
|
2025-05-02
|
1
|
0
|
1
|
77.10
|
|
2025-04-28
|
4
|
0
|
4
|
74.70
|
|
2025-04-25
|
0
|
2
|
-2
|
74.30
|
|
2025-04-24
|
0
|
2
|
-2
|
72.00
|
|
2025-04-23
|
0
|
2
|
-2
|
72.60
|
|
2025-04-14
|
0
|
10
|
-10
|
73.40
|
|
2025-04-11
|
0
|
6
|
-6
|
69.60
|
|
2025-04-10
|
3
|
0
|
3
|
65.00
|
|
2025-03-31
|
7
|
3
|
4
|
79.30
|
|
2025-03-27
|
0
|
2
|
-2
|
87.60
|
|
2025-03-20
|
8
|
0
|
8
|
91.80
|
|
2025-03-19
|
0
|
9
|
-9
|
89.50
|
|
2025-03-18
|
4
|
0
|
4
|
90.20
|
|
2025-03-14
|
1
|
5
|
-4
|
86.30
|
|
2025-03-12
|
3
|
1
|
2
|
85.80
|
|
2025-03-11
|
1
|
8
|
-7
|
84.60
|
|
2025-03-06
|
0
|
4
|
-4
|
91.20
|
|
2025-03-05
|
8
|
0
|
8
|
90.30
|
|
2025-03-04
|
10
|
0
|
10
|
91.10
|
|
2025-03-03
|
0
|
2
|
-2
|
89.00
|
|
2025-02-27
|
4
|
0
|
4
|
89.70
|
|
2025-02-26
|
4
|
0
|
4
|
91.40
|
|
2025-02-25
|
0
|
9
|
-9
|
91.60
|
|
2025-02-21
|
28
|
5
|
23
|
93.60
|
|
2025-02-18
|
17
|
5
|
12
|
89.90
|
|
2025-02-17
|
0
|
11
|
-11
|
88.80
|
|
2025-02-05
|
3
|
0
|
3
|
79.90
|
|
2025-02-03
|
7
|
0
|
7
|
79.00
|
|
2025-01-22
|
0
|
1
|
-1
|
79.40
|
|
2025-01-21
|
0
|
4
|
-4
|
79.70
|
|
2025-01-16
|
0
|
4
|
-4
|
80.20
|
|
2025-01-15
|
8
|
0
|
8
|
81.10
|
|
2025-01-14
|
1
|
4
|
-3
|
78.50
|
|
2025-01-13
|
0
|
18
|
-18
|
78.00
|
|
2025-01-06
|
0
|
2
|
-2
|
79.60
|
|
2025-01-03
|
0
|
1
|
-1
|
79.50
|
|
2025-01-02
|
5
|
0
|
5
|
80.70
|
|
2024-12-31
|
1
|
0
|
1
|
80.80
|
|
2024-12-30
|
2
|
0
|
2
|
80.20
|
|
2024-12-25
|
0
|
4
|
-4
|
79.00
|
|
2024-12-24
|
2
|
5
|
-3
|
79.50
|
|
2024-12-23
|
2
|
0
|
2
|
77.90
|
|
2024-12-16
|
9
|
11
|
-2
|
78.20
|
|
2024-12-12
|
2
|
0
|
2
|
80.60
|
|
2024-12-09
|
0
|
11
|
-11
|
82.50
|
|
2024-12-06
|
11
|
0
|
11
|
84.00
|
|
2024-11-29
|
2
|
0
|
2
|
83.80
|
|
2024-11-28
|
6
|
1
|
5
|
82.60
|
|
2024-11-25
|
1
|
11
|
-10
|
87.00
|
|
2024-11-21
|
5
|
0
|
5
|
83.90
|
|
2024-11-19
|
4
|
1
|
3
|
83.60
|
|
2024-11-18
|
0
|
10
|
-10
|
81.60
|
|
2024-11-13
|
0
|
4
|
-4
|
85.40
|
|
2024-11-12
|
5
|
2
|
3
|
85.20
|
|
2024-11-11
|
14
|
2
|
12
|
86.90
|
|
2024-11-07
|
3
|
0
|
3
|
88.10
|
|
2024-11-06
|
13
|
0
|
13
|
87.40
|
|
2024-11-05
|
11
|
6
|
5
|
86.90
|
|
2024-11-04
|
19
|
1
|
18
|
85.00
|
|
2024-11-01
|
8
|
0
|
8
|
89.90
|
|
2024-10-28
|
1
|
6
|
-5
|
91.30
|
|
2024-10-25
|
0
|
10
|
-10
|
91.90
|
|
2024-10-24
|
0
|
17
|
-17
|
91.60
|
|
2024-10-22
|
5
|
18
|
-13
|
92.20
|
|
2024-10-17
|
0
|
5
|
-5
|
96.40
|
|
2024-10-11
|
4
|
40
|
-36
|
94.00
|
|
2024-10-09
|
0
|
8
|
-8
|
98.00
|
|
2024-10-07
|
6
|
0
|
6
|
97.70
|
|
2024-10-04
|
0
|
8
|
-8
|
96.30
|
|
2024-10-01
|
9
|
15
|
-6
|
101.00
|
|
2024-09-30
|
13
|
4
|
9
|
99.50
|
|
2024-09-25
|
0
|
19
|
-19
|
104.00
|
|
2024-09-24
|
37
|
14
|
23
|
103.50
|
|
2024-09-23
|
33
|
2
|
31
|
97.20
|
|
2024-09-19
|
3
|
14
|
-11
|
98.20
|
|
2024-09-18
|
19
|
30
|
-11
|
97.60
|
|
2024-09-13
|
24
|
0
|
24
|
100.00
|
|
2024-09-12
|
0
|
70
|
-70
|
101.00
|
|
2024-09-11
|
137
|
44
|
93
|
99.10
|
|
2024-09-10
|
1
|
6
|
-5
|
90.10
|
|
2024-09-09
|
10
|
0
|
10
|
94.00
|
|
2024-09-05
|
0
|
8
|
-8
|
95.80
|
|
2024-09-03
|
0
|
15
|
-15
|
95.00
|
|
2024-08-30
|
0
|
68
|
-68
|
100.50
|
|
2024-08-28
|
24
|
0
|
24
|
124.50
|
|
2024-08-27
|
7
|
22
|
-15
|
127.50
|
|
2024-08-23
|
40
|
87
|
-47
|
129.50
|
|
2024-08-21
|
137
|
108
|
29
|
116.50
|
|
2024-08-19
|
104
|
77
|
27
|
113.00
|
|
2024-08-14
|
35
|
21
|
14
|
105.50
|
|
2024-08-09
|
1
|
2
|
-1
|
81.20
|
|
2024-08-08
|
4
|
0
|
4
|
81.10
|
|
2024-08-06
|
6
|
3
|
3
|
77.00
|
|
2024-08-05
|
0
|
17
|
-17
|
79.20
|
|
2024-08-02
|
9
|
0
|
9
|
88.00
|
|
2024-07-31
|
8
|
4
|
4
|
91.30
|
|
2024-07-26
|
1
|
0
|
1
|
84.10
|
|
2024-07-22
|
0
|
7
|
-7
|
83.60
|
|
2024-07-17
|
6
|
10
|
-4
|
91.10
|
|
2024-07-12
|
2
|
3
|
-1
|
88.40
|
|
2024-07-11
|
1
|
3
|
-2
|
88.40
|
|
2024-07-10
|
31
|
6
|
25
|
88.50
|
|
2024-07-09
|
0
|
1
|
-1
|
82.80
|
|
2024-07-08
|
0
|
7
|
-7
|
83.80
|
|
2024-07-05
|
11
|
0
|
11
|
85.60
|
|
2024-07-02
|
0
|
1
|
-1
|
83.00
|
|
2024-06-25
|
0
|
2
|
-2
|
83.10
|
|
2024-06-24
|
2
|
0
|
2
|
83.20
|
|
2024-06-21
|
3
|
0
|
3
|
84.90
|
|
2024-06-19
|
0
|
2
|
-2
|
84.30
|
|
2024-06-18
|
0
|
2
|
-2
|
84.10
|
|
2024-06-14
|
5
|
0
|
5
|
85.30
|
|
2024-06-13
|
0
|
2
|
-2
|
84.40
|
|
2024-06-06
|
0
|
7
|
-7
|
85.00
|
| 合計 | 2221 | 2314 | -93 | |
