| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
290
|
-264
|
36.00
|
|
2026-06-04
|
12
|
58
|
-46
|
36.65
|
|
2026-06-03
|
16
|
57
|
-41
|
37.15
|
|
2026-06-02
|
28
|
113
|
-85
|
37.05
|
|
2026-06-01
|
111
|
21
|
90
|
38.00
|
|
2026-05-29
|
352
|
210
|
142
|
38.70
|
|
2026-05-28
|
32
|
142
|
-110
|
36.35
|
|
2026-05-27
|
17
|
173
|
-156
|
37.35
|
|
2026-05-22
|
141
|
57
|
84
|
39.15
|
|
2026-05-21
|
106
|
0
|
106
|
36.55
|
|
2026-05-20
|
0
|
98
|
-98
|
35.15
|
|
2026-05-19
|
273
|
298
|
-25
|
35.85
|
|
2026-05-18
|
26
|
182
|
-156
|
36.35
|
|
2026-05-15
|
68
|
180
|
-112
|
36.65
|
|
2026-05-14
|
347
|
67
|
280
|
35.30
|
|
2026-05-13
|
211
|
117
|
94
|
34.75
|
|
2026-05-12
|
20
|
120
|
-100
|
36.10
|
|
2026-05-11
|
396
|
8
|
388
|
36.95
|
|
2026-05-08
|
4
|
33
|
-29
|
36.25
|
|
2026-05-07
|
73
|
29
|
44
|
36.40
|
|
2026-05-06
|
43
|
87
|
-44
|
36.80
|
|
2026-05-05
|
35
|
179
|
-144
|
36.95
|
|
2026-05-04
|
366
|
189
|
177
|
36.60
|
|
2026-04-30
|
17
|
144
|
-127
|
35.90
|
|
2026-04-29
|
147
|
1479
|
-1332
|
36.95
|
|
2026-04-28
|
1902
|
117
|
1785
|
36.85
|
|
2026-04-27
|
465
|
243
|
222
|
33.50
|
|
2026-04-23
|
167
|
244
|
-77
|
34.30
|
|
2026-04-13
|
49
|
66
|
-17
|
32.45
|
|
2026-04-10
|
17
|
0
|
17
|
31.35
|
|
2026-04-08
|
0
|
17
|
-17
|
31.90
|
|
2026-04-07
|
105
|
37
|
68
|
31.45
|
|
2026-04-02
|
25
|
6
|
19
|
30.50
|
|
2026-04-01
|
31
|
0
|
31
|
31.20
|
|
2026-03-31
|
7
|
58
|
-51
|
30.60
|
|
2026-03-30
|
39
|
0
|
39
|
31.40
|
|
2026-03-27
|
30
|
0
|
30
|
32.20
|
|
2026-03-26
|
0
|
80
|
-80
|
32.60
|
|
2026-03-25
|
56
|
0
|
56
|
33.35
|
|
2026-03-24
|
64
|
0
|
64
|
33.25
|
|
2026-03-23
|
48
|
0
|
48
|
33.20
|
|
2026-03-13
|
16
|
0
|
16
|
34.80
|
|
2026-03-12
|
21
|
0
|
21
|
34.75
|
|
2026-03-09
|
65
|
144
|
-79
|
32.30
|
|
2026-03-06
|
23
|
4
|
19
|
33.65
|
|
2026-03-05
|
10
|
38
|
-28
|
33.90
|
|
2026-03-04
|
330
|
167
|
163
|
33.10
|
|
2026-03-02
|
111
|
3
|
108
|
36.70
|
|
2026-02-24
|
52
|
0
|
52
|
37.00
|
|
2026-02-11
|
0
|
26
|
-26
|
35.25
|
|
2026-02-09
|
118
|
53
|
65
|
35.05
|
|
2026-02-05
|
31
|
0
|
31
|
36.90
|
|
2026-02-02
|
12
|
49
|
-37
|
36.50
|
|
2026-01-28
|
0
|
55
|
-55
|
41.60
|
|
2026-01-26
|
143
|
311
|
-168
|
40.70
|
|
2026-01-22
|
0
|
66
|
-66
|
36.75
|
|
2026-01-21
|
40
|
1
|
39
|
36.50
|
|
2026-01-19
|
169
|
16
|
153
|
36.60
|
|
2026-01-14
|
102
|
0
|
102
|
36.30
|
|
2026-01-12
|
92
|
5
|
87
|
35.45
|
|
2026-01-09
|
0
|
11
|
-11
|
34.85
|
|
2026-01-08
|
0
|
64
|
-64
|
34.80
|
|
2026-01-07
|
0
|
101
|
-101
|
35.85
|
|
2026-01-05
|
0
|
33
|
-33
|
34.75
|
|
2026-01-02
|
47
|
0
|
47
|
35.15
|
|
2025-12-26
|
12
|
1
|
11
|
35.10
|
|
2025-12-24
|
16
|
56
|
-40
|
35.15
|
|
2025-12-23
|
11
|
23
|
-12
|
35.55
|
|
2025-12-19
|
27
|
0
|
27
|
35.35
|
|
2025-12-18
|
151
|
0
|
151
|
35.10
|
|
2025-12-17
|
80
|
0
|
80
|
35.95
|
|
2025-12-16
|
69
|
0
|
69
|
35.25
|
|
2025-12-15
|
30
|
0
|
30
|
36.20
|
|
2025-12-11
|
37
|
0
|
37
|
35.55
|
|
2025-12-10
|
0
|
61
|
-61
|
36.15
|
|
2025-12-09
|
0
|
135
|
-135
|
36.70
|
|
2025-12-08
|
8
|
155
|
-147
|
37.50
|
|
2025-12-05
|
0
|
339
|
-339
|
38.65
|
|
2025-12-04
|
74
|
154
|
-80
|
37.00
|
|
2025-12-01
|
0
|
8
|
-8
|
33.35
|
|
2025-11-28
|
13
|
0
|
13
|
33.75
|
|
2025-11-27
|
0
|
18
|
-18
|
33.60
|
|
2025-11-26
|
30
|
51
|
-21
|
34.05
|
|
2025-11-25
|
37
|
0
|
37
|
33.20
|
|
2025-11-24
|
0
|
26
|
-26
|
32.70
|
|
2025-11-21
|
0
|
14
|
-14
|
32.40
|
|
2025-11-20
|
27
|
0
|
27
|
33.75
|
|
2025-11-19
|
0
|
40
|
-40
|
32.95
|
|
2025-11-18
|
47
|
0
|
47
|
33.15
|
|
2025-11-17
|
79
|
0
|
79
|
34.30
|
|
2025-11-14
|
0
|
17
|
-17
|
34.25
|
|
2025-11-13
|
82
|
25
|
57
|
34.90
|
|
2025-11-12
|
24
|
3
|
21
|
36.15
|
|
2025-11-11
|
11
|
26
|
-15
|
36.15
|
|
2025-11-10
|
10
|
95
|
-85
|
36.20
|
|
2025-11-07
|
23
|
60
|
-37
|
36.00
|
|
2025-11-06
|
16
|
0
|
16
|
37.30
|
|
2025-11-05
|
45
|
0
|
45
|
36.85
|
|
2025-11-04
|
17
|
0
|
17
|
37.10
|
|
2025-11-03
|
27
|
0
|
27
|
38.05
|
|
2025-10-31
|
0
|
42
|
-42
|
38.10
|
|
2025-10-30
|
31
|
81
|
-50
|
38.35
|
|
2025-10-28
|
3
|
49
|
-46
|
38.60
|
|
2025-10-27
|
85
|
0
|
85
|
38.70
|
|
2025-10-23
|
0
|
53
|
-53
|
38.65
|
|
2025-10-22
|
0
|
155
|
-155
|
39.40
|
|
2025-10-21
|
38
|
190
|
-152
|
39.20
|
|
2025-10-20
|
23
|
0
|
23
|
38.40
|
|
2025-10-14
|
48
|
0
|
48
|
38.65
|
|
2025-10-13
|
103
|
0
|
103
|
39.85
|
|
2025-10-09
|
119
|
0
|
119
|
40.25
|
|
2025-10-08
|
49
|
10
|
39
|
40.95
|
|
2025-10-03
|
46
|
0
|
46
|
40.90
|
|
2025-09-30
|
0
|
24
|
-24
|
41.90
|
|
2025-09-26
|
0
|
61
|
-61
|
41.25
|
|
2025-09-25
|
6
|
31
|
-25
|
42.90
|
|
2025-09-22
|
0
|
30
|
-30
|
43.25
|
|
2025-09-18
|
4
|
31
|
-27
|
42.55
|
|
2025-09-12
|
158
|
0
|
158
|
44.10
|
|
2025-09-11
|
5
|
75
|
-70
|
43.90
|
|
2025-09-10
|
53
|
0
|
53
|
46.45
|
|
2025-09-09
|
0
|
99
|
-99
|
45.45
|
|
2025-09-02
|
40
|
15
|
25
|
46.55
|
|
2025-09-01
|
0
|
52
|
-52
|
48.15
|
|
2025-08-29
|
67
|
5
|
62
|
47.70
|
|
2025-08-27
|
0
|
665
|
-665
|
50.60
|
|
2025-08-26
|
680
|
251
|
429
|
49.10
|
|
2025-08-22
|
28
|
0
|
28
|
40.60
|
|
2025-08-21
|
252
|
0
|
252
|
41.70
|
|
2025-08-20
|
27
|
67
|
-40
|
41.50
|
|
2025-08-15
|
298
|
21
|
277
|
44.25
|
|
2025-08-13
|
71
|
160
|
-89
|
42.40
|
|
2025-08-12
|
52
|
0
|
52
|
43.20
|
|
2025-08-08
|
247
|
562
|
-315
|
42.55
|
|
2025-08-07
|
383
|
0
|
383
|
41.95
|
|
2025-08-06
|
0
|
57
|
-57
|
41.60
|
|
2025-08-05
|
0
|
106
|
-106
|
42.65
|
|
2025-08-01
|
40
|
0
|
40
|
41.95
|
|
2025-07-28
|
47
|
0
|
47
|
43.30
|
|
2025-07-25
|
531
|
0
|
531
|
43.10
|
|
2025-07-24
|
0
|
738
|
-738
|
43.80
|
|
2025-07-23
|
780
|
150
|
630
|
43.35
|
|
2025-07-22
|
45
|
148
|
-103
|
39.45
|
|
2025-07-21
|
0
|
248
|
-248
|
40.40
|
|
2025-07-18
|
101
|
30
|
71
|
38.10
|
|
2025-07-17
|
66
|
0
|
66
|
34.65
|
|
2025-07-16
|
48
|
0
|
48
|
34.00
|
|
2025-07-15
|
18
|
0
|
18
|
33.45
|
|
2025-07-14
|
14
|
4
|
10
|
33.30
|
|
2025-07-11
|
8
|
103
|
-95
|
33.85
|
|
2025-07-10
|
0
|
63
|
-63
|
33.70
|
|
2025-07-07
|
68
|
0
|
68
|
34.55
|
|
2025-07-04
|
19
|
0
|
19
|
35.55
|
|
2025-06-24
|
54
|
0
|
54
|
35.65
|
|
2025-06-23
|
89
|
3
|
86
|
34.00
|
|
2025-06-17
|
11
|
0
|
11
|
36.10
|
|
2025-06-12
|
23
|
0
|
23
|
37.60
|
|
2025-06-10
|
8
|
44
|
-36
|
37.55
|
|
2025-06-09
|
23
|
8
|
15
|
37.00
|
|
2025-06-06
|
0
|
29
|
-29
|
37.70
|
|
2025-06-05
|
0
|
54
|
-54
|
38.10
|
|
2025-06-03
|
11
|
0
|
11
|
36.90
|
|
2025-06-02
|
50
|
0
|
50
|
36.95
|
|
2025-05-27
|
0
|
18
|
-18
|
38.75
|
|
2025-05-26
|
3
|
44
|
-41
|
39.60
|
|
2025-05-23
|
0
|
41
|
-41
|
38.20
|
|
2025-05-22
|
25
|
0
|
25
|
38.95
|
|
2025-05-21
|
68
|
27
|
41
|
39.80
|
|
2025-05-20
|
0
|
87
|
-87
|
39.90
|
|
2025-05-19
|
0
|
111
|
-111
|
40.60
|
|
2025-05-16
|
1
|
51
|
-50
|
40.90
|
|
2025-05-15
|
0
|
68
|
-68
|
41.25
|
|
2025-05-09
|
0
|
38
|
-38
|
38.20
|
|
2025-05-06
|
0
|
107
|
-107
|
37.25
|
|
2025-05-02
|
0
|
160
|
-160
|
39.70
|
|
2025-04-30
|
134
|
4
|
130
|
38.50
|
|
2025-04-29
|
38
|
10
|
28
|
35.00
|
|
2025-04-23
|
0
|
20
|
-20
|
30.35
|
|
2025-04-22
|
31
|
3
|
28
|
29.25
|
|
2025-04-21
|
0
|
15
|
-15
|
29.20
|
|
2025-04-17
|
0
|
14
|
-14
|
30.85
|
|
2025-04-16
|
0
|
28
|
-28
|
31.20
|
|
2025-04-14
|
0
|
68
|
-68
|
30.45
|
|
2025-04-11
|
6
|
69
|
-63
|
29.70
|
|
2025-04-10
|
187
|
0
|
187
|
30.10
|
|
2025-04-02
|
8
|
0
|
8
|
37.45
|
|
2025-03-31
|
157
|
3
|
154
|
36.20
|
|
2025-03-17
|
45
|
6
|
39
|
43.15
|
|
2025-03-11
|
31
|
0
|
31
|
43.35
|
|
2025-02-24
|
14
|
53
|
-39
|
44.60
|
|
2025-02-21
|
180
|
54
|
126
|
43.95
|
|
2025-02-18
|
38
|
97
|
-59
|
43.95
|
|
2025-02-17
|
85
|
49
|
36
|
43.85
|
|
2025-02-11
|
6
|
57
|
-51
|
44.20
|
|
2025-02-05
|
62
|
3
|
59
|
45.10
|
|
2025-02-04
|
0
|
58
|
-58
|
43.75
|
|
2025-01-22
|
21
|
82
|
-61
|
43.80
|
|
2025-01-21
|
0
|
41
|
-41
|
43.00
|
|
2025-01-20
|
80
|
48
|
32
|
43.80
|
|
2025-01-16
|
74
|
135
|
-61
|
42.40
|
|
2025-01-15
|
26
|
94
|
-68
|
41.35
|
|
2025-01-13
|
68
|
0
|
68
|
40.95
|
|
2025-01-06
|
40
|
0
|
40
|
46.10
|
|
2024-12-24
|
0
|
411
|
-411
|
49.85
|
|
2024-12-20
|
393
|
248
|
145
|
46.50
|
|
2024-12-19
|
213
|
21
|
192
|
42.30
|
|
2024-12-18
|
46
|
111
|
-65
|
40.95
|
|
2024-12-17
|
205
|
10
|
195
|
42.40
|
|
2024-12-16
|
81
|
19
|
62
|
39.35
|
|
2024-12-12
|
103
|
2
|
101
|
42.20
|
|
2024-12-04
|
108
|
52
|
56
|
42.45
|
|
2024-12-03
|
30
|
5
|
25
|
42.75
|
|
2024-12-02
|
0
|
43
|
-43
|
43.10
|
|
2024-11-29
|
0
|
169
|
-169
|
43.40
|
|
2024-11-28
|
0
|
42
|
-42
|
42.80
|
|
2024-11-27
|
0
|
38
|
-38
|
43.95
|
|
2024-11-26
|
33
|
87
|
-54
|
45.85
|
|
2024-11-25
|
118
|
29
|
89
|
45.15
|
|
2024-11-22
|
123
|
53
|
70
|
44.05
|
|
2024-11-19
|
19
|
3
|
16
|
44.40
|
|
2024-11-18
|
9
|
57
|
-48
|
44.20
|
|
2024-11-15
|
148
|
2
|
146
|
45.85
|
|
2024-11-14
|
10
|
83
|
-73
|
43.55
|
|
2024-11-12
|
7
|
36
|
-29
|
45.80
|
|
2024-11-08
|
18
|
72
|
-54
|
46.10
|
|
2024-11-07
|
213
|
127
|
86
|
47.35
|
|
2024-11-04
|
140
|
8
|
132
|
44.75
|
|
2024-11-01
|
82
|
0
|
82
|
45.15
|
|
2024-10-30
|
46
|
9
|
37
|
45.00
|
|
2024-10-29
|
37
|
83
|
-46
|
45.55
|
|
2024-10-28
|
96
|
138
|
-42
|
46.45
|
|
2024-10-25
|
17
|
175
|
-158
|
47.50
|
|
2024-10-24
|
0
|
40
|
-40
|
48.60
|
|
2024-10-23
|
56
|
123
|
-67
|
49.20
|
|
2024-10-22
|
0
|
51
|
-51
|
49.20
|
|
2024-10-14
|
97
|
10
|
87
|
47.40
|
|
2024-10-11
|
40
|
5
|
35
|
46.70
|
|
2024-10-07
|
28
|
6
|
22
|
52.70
|
|
2024-09-24
|
52
|
19
|
33
|
52.20
|
|
2024-09-19
|
0
|
90
|
-90
|
54.70
|
|
2024-09-12
|
29
|
61
|
-32
|
56.60
|
|
2024-09-11
|
0
|
45
|
-45
|
55.90
|
|
2024-09-09
|
138
|
21
|
117
|
59.00
|
|
2024-09-02
|
75
|
135
|
-60
|
58.40
|
|
2024-08-29
|
200
|
128
|
72
|
60.90
|
|
2024-08-27
|
361
|
469
|
-108
|
62.00
|
|
2024-08-26
|
42
|
469
|
-427
|
59.00
|
|
2024-08-23
|
683
|
380
|
303
|
61.90
|
|
2024-08-22
|
518
|
408
|
110
|
61.30
|
|
2024-08-21
|
53
|
145
|
-92
|
62.70
|
|
2024-08-15
|
509
|
386
|
123
|
64.00
|
|
2024-08-08
|
117
|
517
|
-400
|
61.30
|
|
2024-08-02
|
2
|
570
|
-568
|
64.30
|
|
2024-08-01
|
82
|
0
|
82
|
62.00
|
|
2024-07-09
|
480
|
627
|
-147
|
50.50
|
|
2024-07-08
|
0
|
2510
|
-2510
|
55.10
|
|
2024-07-04
|
401
|
30
|
371
|
49.25
|
|
2024-07-03
|
2698
|
194
|
2504
|
|
|
2024-07-02
|
216
|
1533
|
-1317
|
40.75
|
|
2024-07-01
|
971
|
1368
|
-397
|
40.60
|
|
2024-06-28
|
2000
|
17
|
1983
|
38.80
|
|
2024-06-27
|
419
|
338
|
81
|
35.30
|
|
2024-06-26
|
0
|
120
|
-120
|
36.70
|
|
2024-06-25
|
85
|
139
|
-54
|
37.85
|
|
2024-06-24
|
403
|
318
|
85
|
37.85
|
|
2024-06-21
|
0
|
74
|
-74
|
38.10
|
|
2024-06-19
|
79
|
1004
|
-925
|
35.55
|
|
2024-06-18
|
768
|
0
|
768
|
38.50
|
|
2024-06-14
|
271
|
521
|
-250
|
31.85
|
|
2024-06-13
|
72
|
197
|
-125
|
32.85
|
| 合計 | 28895 | 29131 | -236 | |
