| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
250
|
400
|
-150
|
63.10
|
|
2026-06-04
|
47
|
189
|
-142
|
62.00
|
|
2026-06-02
|
100
|
325
|
-225
|
65.80
|
|
2026-06-01
|
203
|
627
|
-424
|
67.40
|
|
2026-05-29
|
1690
|
565
|
1125
|
68.10
|
|
2026-05-28
|
49
|
408
|
-359
|
65.80
|
|
2026-05-27
|
53
|
151
|
-98
|
67.10
|
|
2026-05-25
|
356
|
1167
|
-811
|
70.10
|
|
2026-05-22
|
1209
|
148
|
1061
|
66.80
|
|
2026-05-15
|
31
|
844
|
-813
|
61.80
|
|
2026-05-14
|
646
|
54
|
592
|
65.00
|
|
2026-05-08
|
19
|
159
|
-140
|
61.70
|
|
2026-05-07
|
53
|
143
|
-90
|
61.40
|
|
2026-05-05
|
495
|
30
|
465
|
61.20
|
|
2026-04-24
|
2387
|
64
|
2323
|
57.40
|
|
2026-04-22
|
30
|
1562
|
-1532
|
67.80
|
|
2026-04-21
|
53
|
576
|
-523
|
70.30
|
|
2026-04-17
|
111
|
341
|
-230
|
68.50
|
|
2026-04-16
|
0
|
229
|
-229
|
70.40
|
|
2026-03-20
|
0
|
177
|
-177
|
73.00
|
|
2026-03-04
|
1745
|
4098
|
-2353
|
71.00
|
|
2026-03-03
|
0
|
4558
|
-4558
|
72.40
|
|
2026-03-02
|
7249
|
291
|
6958
|
70.90
|
|
2026-02-26
|
922
|
245
|
677
|
64.50
|
|
2026-02-25
|
56
|
1933
|
-1877
|
58.70
|
|
2026-02-24
|
2019
|
28
|
1991
|
61.20
|
|
2026-02-11
|
0
|
115
|
-115
|
52.50
|
|
2026-02-09
|
0
|
1547
|
-1547
|
53.50
|
|
2026-02-06
|
481
|
1763
|
-1282
|
53.50
|
|
2026-02-05
|
64
|
4100
|
-4036
|
57.60
|
|
2026-02-04
|
387
|
639
|
-252
|
59.50
|
|
2026-02-03
|
7418
|
0
|
7418
|
54.10
|
|
2026-02-02
|
73
|
384
|
-311
|
49.20
|
|
2026-01-30
|
450
|
0
|
450
|
51.80
|
|
2026-01-27
|
0
|
3403
|
-3403
|
50.10
|
|
2026-01-23
|
2449
|
805
|
1644
|
44.10
|
|
2026-01-22
|
0
|
3104
|
-3104
|
40.10
|
|
2026-01-21
|
8116
|
1143
|
6973
|
40.80
|
|
2026-01-20
|
0
|
1104
|
-1104
|
37.65
|
|
2026-01-19
|
0
|
1711
|
-1711
|
37.10
|
|
2026-01-16
|
0
|
2596
|
-2596
|
36.65
|
|
2026-01-15
|
7148
|
2116
|
5032
|
37.10
|
|
2026-01-14
|
0
|
617
|
-617
|
34.70
|
|
2026-01-13
|
106
|
3119
|
-3013
|
34.90
|
|
2026-01-12
|
3999
|
46
|
3953
|
33.65
|
|
2026-01-09
|
0
|
344
|
-344
|
30.60
|
|
2026-01-08
|
0
|
1594
|
-1594
|
29.60
|
|
2026-01-07
|
2109
|
410
|
1699
|
31.65
|
|
2026-01-02
|
281
|
8
|
273
|
28.15
|
|
2025-12-31
|
83
|
24
|
59
|
27.20
|
|
2025-12-30
|
104
|
54
|
50
|
27.95
|
|
2025-12-29
|
0
|
164
|
-164
|
27.75
|
|
2025-12-26
|
2
|
287
|
-285
|
28.35
|
|
2025-12-23
|
0
|
876
|
-876
|
27.75
|
|
2025-12-22
|
2499
|
0
|
2499
|
28.30
|
|
2025-12-19
|
0
|
147
|
-147
|
26.00
|
|
2025-12-18
|
0
|
165
|
-165
|
26.35
|
|
2025-12-17
|
45
|
154
|
-109
|
27.65
|
|
2025-12-16
|
19
|
157
|
-138
|
26.85
|
|
2025-12-15
|
0
|
397
|
-397
|
27.45
|
|
2025-12-12
|
0
|
248
|
-248
|
25.50
|
|
2025-12-11
|
0
|
219
|
-219
|
25.35
|
|
2025-12-10
|
0
|
318
|
-318
|
26.15
|
|
2025-12-09
|
208
|
355
|
-147
|
27.80
|
|
2025-12-08
|
0
|
97
|
-97
|
25.30
|
|
2025-12-04
|
27
|
0
|
27
|
24.20
|
|
2025-12-03
|
11
|
26
|
-15
|
24.50
|
|
2025-12-02
|
105
|
83
|
22
|
24.45
|
|
2025-12-01
|
0
|
59
|
-59
|
24.35
|
|
2025-11-26
|
84
|
39
|
45
|
24.00
|
|
2025-11-25
|
0
|
42
|
-42
|
23.60
|
|
2025-11-24
|
0
|
155
|
-155
|
23.00
|
|
2025-11-21
|
0
|
207
|
-207
|
23.05
|
|
2025-11-20
|
98
|
0
|
98
|
23.95
|
|
2025-11-19
|
135
|
0
|
135
|
23.15
|
|
2025-11-18
|
88
|
0
|
88
|
23.60
|
|
2025-11-17
|
99
|
0
|
99
|
24.15
|
|
2025-11-14
|
7
|
356
|
-349
|
24.80
|
|
2025-11-13
|
139
|
0
|
139
|
26.00
|
|
2025-11-11
|
10
|
234
|
-224
|
25.40
|
|
2025-11-07
|
0
|
113
|
-113
|
25.05
|
|
2025-11-05
|
0
|
28
|
-28
|
25.40
|
|
2025-11-03
|
19
|
120
|
-101
|
26.55
|
|
2025-10-31
|
0
|
162
|
-162
|
26.35
|
|
2025-10-30
|
63
|
249
|
-186
|
26.60
|
|
2025-10-29
|
122
|
30
|
92
|
27.20
|
|
2025-10-28
|
0
|
244
|
-244
|
27.20
|
|
2025-10-27
|
0
|
88
|
-88
|
27.50
|
|
2025-10-23
|
0
|
138
|
-138
|
27.20
|
|
2025-10-21
|
110
|
0
|
110
|
27.15
|
|
2025-10-20
|
51
|
10
|
41
|
26.85
|
|
2025-10-17
|
0
|
247
|
-247
|
26.50
|
|
2025-10-08
|
97
|
177
|
-80
|
27.45
|
|
2025-10-03
|
78
|
0
|
78
|
26.20
|
|
2025-09-26
|
0
|
285
|
-285
|
26.10
|
|
2025-09-22
|
0
|
296
|
-296
|
27.95
|
|
2025-09-17
|
0
|
224
|
-224
|
27.15
|
|
2025-09-12
|
75
|
0
|
75
|
26.85
|
|
2025-09-11
|
24
|
270
|
-246
|
26.70
|
|
2025-09-10
|
170
|
0
|
170
|
27.30
|
|
2025-09-03
|
46
|
3
|
43
|
28.70
|
|
2025-09-02
|
182
|
116
|
66
|
28.25
|
|
2025-08-29
|
0
|
119
|
-119
|
30.80
|
|
2025-08-27
|
595
|
0
|
595
|
31.15
|
|
2025-08-26
|
27
|
182
|
-155
|
29.70
|
|
2025-08-25
|
98
|
0
|
98
|
29.95
|
|
2025-08-22
|
216
|
0
|
216
|
29.40
|
|
2025-08-20
|
1169
|
442
|
727
|
28.95
|
|
2025-08-18
|
0
|
363
|
-363
|
33.25
|
|
2025-08-15
|
0
|
433
|
-433
|
33.20
|
|
2025-08-14
|
247
|
105
|
142
|
30.65
|
|
2025-08-12
|
191
|
0
|
191
|
28.15
|
|
2025-08-11
|
176
|
111
|
65
|
28.30
|
|
2025-08-08
|
430
|
8
|
422
|
28.00
|
|
2025-08-07
|
0
|
51
|
-51
|
27.55
|
|
2025-08-05
|
0
|
106
|
-106
|
27.75
|
|
2025-08-04
|
0
|
125
|
-125
|
27.70
|
|
2025-08-01
|
15
|
275
|
-260
|
27.70
|
|
2025-07-31
|
134
|
260
|
-126
|
28.05
|
|
2025-07-30
|
61
|
166
|
-105
|
27.30
|
|
2025-07-29
|
160
|
246
|
-86
|
27.25
|
|
2025-07-25
|
0
|
357
|
-357
|
26.40
|
|
2025-07-24
|
0
|
329
|
-329
|
26.60
|
|
2025-07-23
|
0
|
393
|
-393
|
27.25
|
|
2025-07-22
|
0
|
291
|
-291
|
27.40
|
|
2025-07-18
|
71
|
0
|
71
|
26.05
|
|
2025-07-15
|
90
|
0
|
90
|
25.70
|
|
2025-07-14
|
29
|
98
|
-69
|
24.90
|
|
2025-07-11
|
74
|
0
|
74
|
25.35
|
|
2025-07-10
|
27
|
0
|
27
|
24.35
|
|
2025-07-09
|
37
|
0
|
37
|
24.35
|
|
2025-07-08
|
13
|
60
|
-47
|
23.80
|
|
2025-07-07
|
52
|
0
|
52
|
23.85
|
|
2025-07-03
|
88
|
0
|
88
|
24.40
|
|
2025-07-02
|
49
|
0
|
49
|
24.20
|
|
2025-07-01
|
100
|
0
|
100
|
24.55
|
|
2025-06-30
|
74
|
0
|
74
|
24.50
|
|
2025-06-27
|
98
|
0
|
98
|
24.40
|
|
2025-06-20
|
178
|
0
|
178
|
23.00
|
|
2025-06-17
|
33
|
0
|
33
|
23.70
|
|
2025-06-16
|
36
|
0
|
36
|
23.95
|
|
2025-06-13
|
0
|
162
|
-162
|
23.40
|
|
2025-06-12
|
97
|
0
|
97
|
24.00
|
|
2025-06-11
|
142
|
0
|
142
|
24.10
|
|
2025-06-10
|
0
|
47
|
-47
|
24.20
|
|
2025-06-09
|
0
|
451
|
-451
|
24.10
|
|
2025-06-06
|
0
|
373
|
-373
|
25.30
|
|
2025-06-04
|
323
|
0
|
323
|
25.90
|
|
2025-05-28
|
121
|
21
|
100
|
25.90
|
|
2025-05-27
|
0
|
58
|
-58
|
25.85
|
|
2025-05-26
|
33
|
0
|
33
|
25.50
|
|
2025-05-23
|
41
|
0
|
41
|
25.60
|
|
2025-05-22
|
78
|
0
|
78
|
25.40
|
|
2025-05-21
|
32
|
0
|
32
|
25.75
|
|
2025-05-20
|
0
|
55
|
-55
|
25.50
|
|
2025-05-16
|
3
|
66
|
-63
|
25.80
|
|
2025-05-15
|
91
|
0
|
91
|
26.00
|
|
2025-05-14
|
121
|
0
|
121
|
26.15
|
|
2025-05-13
|
109
|
0
|
109
|
25.65
|
|
2025-05-09
|
209
|
0
|
209
|
25.60
|
|
2025-05-08
|
83
|
0
|
83
|
24.95
|
|
2025-05-05
|
68
|
0
|
68
|
23.55
|
|
2025-04-25
|
124
|
0
|
124
|
23.40
|
|
2025-04-24
|
31
|
53
|
-22
|
23.00
|
|
2025-04-23
|
75
|
0
|
75
|
23.30
|
|
2025-04-22
|
43
|
0
|
43
|
21.95
|
|
2025-04-18
|
76
|
0
|
76
|
23.10
|
|
2025-04-17
|
117
|
0
|
117
|
23.20
|
|
2025-04-15
|
53
|
1
|
52
|
24.00
|
|
2025-04-14
|
0
|
113
|
-113
|
23.00
|
|
2025-04-11
|
0
|
117
|
-117
|
21.85
|
|
2025-04-10
|
128
|
60
|
68
|
21.75
|
|
2025-04-02
|
33
|
0
|
33
|
27.10
|
|
2025-04-01
|
287
|
0
|
287
|
26.70
|
|
2025-03-31
|
958
|
12
|
946
|
25.65
|
|
2025-03-28
|
0
|
239
|
-239
|
27.60
|
|
2025-03-27
|
0
|
324
|
-324
|
28.80
|
|
2025-03-25
|
1
|
40
|
-39
|
29.65
|
|
2025-03-24
|
0
|
79
|
-79
|
29.80
|
|
2025-03-21
|
208
|
0
|
208
|
30.15
|
|
2025-03-18
|
139
|
0
|
139
|
29.85
|
|
2025-03-17
|
104
|
0
|
104
|
29.10
|
|
2025-03-11
|
50
|
118
|
-68
|
28.90
|
|
2025-03-07
|
0
|
43
|
-43
|
29.05
|
|
2025-03-06
|
77
|
34
|
43
|
29.55
|
|
2025-03-05
|
101
|
0
|
101
|
29.80
|
|
2025-03-04
|
131
|
60
|
71
|
29.40
|
|
2025-03-03
|
0
|
223
|
-223
|
29.40
|
|
2025-02-27
|
20
|
238
|
-218
|
29.95
|
|
2025-02-26
|
113
|
0
|
113
|
30.45
|
|
2025-02-21
|
24
|
0
|
24
|
30.45
|
|
2025-02-19
|
57
|
156
|
-99
|
30.65
|
|
2025-02-17
|
0
|
118
|
-118
|
30.75
|
|
2025-02-11
|
0
|
208
|
-208
|
30.10
|
|
2025-02-06
|
273
|
80
|
193
|
31.30
|
|
2025-02-05
|
84
|
1
|
83
|
30.65
|
|
2025-02-04
|
85
|
13
|
72
|
30.45
|
|
2025-02-03
|
51
|
92
|
-41
|
30.90
|
|
2025-01-21
|
45
|
15
|
30
|
30.10
|
|
2025-01-20
|
95
|
20
|
75
|
29.95
|
|
2025-01-16
|
219
|
0
|
219
|
29.80
|
|
2025-01-15
|
224
|
0
|
224
|
29.20
|
|
2025-01-14
|
17
|
0
|
17
|
29.55
|
|
2025-01-13
|
6
|
214
|
-208
|
29.00
|
|
2025-01-09
|
0
|
264
|
-264
|
30.10
|
|
2025-01-08
|
244
|
0
|
244
|
31.40
|
|
2025-01-07
|
369
|
117
|
252
|
31.10
|
|
2025-01-06
|
0
|
234
|
-234
|
31.75
|
|
2025-01-03
|
0
|
186
|
-186
|
32.10
|
|
2025-01-02
|
362
|
235
|
127
|
32.40
|
|
2024-12-31
|
174
|
665
|
-491
|
32.90
|
|
2024-12-30
|
0
|
352
|
-352
|
32.50
|
|
2024-12-26
|
24
|
293
|
-269
|
31.70
|
|
2024-12-25
|
292
|
23
|
269
|
32.10
|
|
2024-12-24
|
0
|
462
|
-462
|
31.85
|
|
2024-12-23
|
0
|
103
|
-103
|
32.60
|
|
2024-12-20
|
0
|
161
|
-161
|
32.70
|
|
2024-12-19
|
185
|
32
|
153
|
32.00
|
|
2024-12-17
|
307
|
0
|
307
|
31.90
|
|
2024-12-16
|
143
|
0
|
143
|
30.40
|
|
2024-12-12
|
137
|
0
|
137
|
31.75
|
|
2024-12-11
|
574
|
0
|
574
|
32.00
|
|
2024-12-09
|
0
|
431
|
-431
|
31.30
|
|
2024-12-05
|
35
|
308
|
-273
|
32.55
|
|
2024-12-04
|
87
|
0
|
87
|
32.00
|
|
2024-12-03
|
91
|
0
|
91
|
32.00
|
|
2024-11-29
|
393
|
0
|
393
|
31.30
|
|
2024-11-27
|
0
|
116
|
-116
|
31.50
|
|
2024-11-26
|
153
|
546
|
-393
|
32.65
|
|
2024-11-22
|
149
|
0
|
149
|
32.35
|
|
2024-11-21
|
66
|
0
|
66
|
30.50
|
|
2024-11-20
|
0
|
65
|
-65
|
29.95
|
|
2024-11-19
|
426
|
59
|
367
|
30.25
|
|
2024-11-18
|
11
|
107
|
-96
|
29.90
|
|
2024-11-15
|
109
|
0
|
109
|
30.50
|
|
2024-11-14
|
70
|
37
|
33
|
30.20
|
|
2024-11-12
|
36
|
0
|
36
|
30.40
|
|
2024-11-11
|
42
|
0
|
42
|
31.25
|
|
2024-11-07
|
235
|
0
|
235
|
31.90
|
|
2024-11-06
|
128
|
0
|
128
|
30.90
|
|
2024-11-04
|
635
|
167
|
468
|
30.60
|
|
2024-11-01
|
95
|
14
|
81
|
30.95
|
|
2024-10-28
|
72
|
0
|
72
|
31.00
|
|
2024-10-22
|
131
|
19
|
112
|
33.00
|
|
2024-10-21
|
244
|
0
|
244
|
32.15
|
|
2024-10-17
|
186
|
0
|
186
|
32.45
|
|
2024-10-14
|
94
|
25
|
69
|
32.50
|
|
2024-10-11
|
174
|
130
|
44
|
32.00
|
|
2024-10-09
|
54
|
886
|
-832
|
32.25
|
|
2024-10-08
|
928
|
110
|
818
|
33.60
|
|
2024-10-07
|
748
|
0
|
748
|
33.95
|
|
2024-10-04
|
109
|
51
|
58
|
32.95
|
|
2024-09-30
|
114
|
0
|
114
|
34.50
|
|
2024-09-27
|
150
|
66
|
84
|
34.35
|
|
2024-09-25
|
563
|
108
|
455
|
34.90
|
|
2024-09-24
|
0
|
182
|
-182
|
33.45
|
|
2024-09-23
|
0
|
106
|
-106
|
33.75
|
|
2024-09-20
|
222
|
42
|
180
|
33.85
|
|
2024-09-19
|
62
|
150
|
-88
|
33.35
|
|
2024-09-18
|
657
|
49
|
608
|
33.10
|
|
2024-09-13
|
189
|
0
|
189
|
33.85
|
|
2024-09-12
|
92
|
647
|
-555
|
33.55
|
|
2024-09-11
|
731
|
1700
|
-969
|
32.05
|
|
2024-09-10
|
872
|
186
|
686
|
32.70
|
|
2024-09-09
|
633
|
94
|
539
|
34.20
|
|
2024-09-06
|
86
|
211
|
-125
|
33.75
|
|
2024-09-05
|
244
|
435
|
-191
|
33.70
|
|
2024-09-04
|
662
|
549
|
113
|
34.90
|
|
2024-09-03
|
288
|
928
|
-640
|
37.20
|
|
2024-09-02
|
754
|
85
|
669
|
37.70
|
|
2024-08-30
|
0
|
867
|
-867
|
38.40
|
|
2024-08-29
|
1222
|
389
|
833
|
38.55
|
|
2024-08-28
|
664
|
1185
|
-521
|
36.60
|
|
2024-08-26
|
158
|
128
|
30
|
34.65
|
|
2024-08-22
|
250
|
0
|
250
|
34.45
|
|
2024-08-21
|
62
|
280
|
-218
|
34.55
|
|
2024-08-16
|
61
|
14
|
47
|
35.30
|
|
2024-08-15
|
165
|
208
|
-43
|
35.40
|
|
2024-08-14
|
329
|
91
|
238
|
35.10
|
|
2024-08-09
|
106
|
632
|
-526
|
32.50
|
|
2024-08-08
|
160
|
237
|
-77
|
32.25
|
|
2024-08-07
|
430
|
332
|
98
|
32.85
|
|
2024-08-06
|
1578
|
382
|
1196
|
30.25
|
|
2024-08-05
|
241
|
10
|
231
|
31.50
|
|
2024-08-02
|
154
|
312
|
-158
|
35.00
|
|
2024-07-31
|
304
|
80
|
224
|
35.40
|
|
2024-07-30
|
396
|
347
|
49
|
35.10
|
|
2024-07-29
|
46
|
564
|
-518
|
34.25
|
|
2024-07-26
|
544
|
0
|
544
|
36.80
|
|
2024-07-23
|
123
|
470
|
-347
|
35.45
|
|
2024-07-22
|
0
|
247
|
-247
|
34.30
|
|
2024-07-19
|
228
|
311
|
-83
|
35.30
|
|
2024-07-18
|
51
|
713
|
-662
|
36.10
|
|
2024-07-17
|
209
|
0
|
209
|
37.20
|
|
2024-07-16
|
94
|
281
|
-187
|
36.90
|
|
2024-07-15
|
187
|
325
|
-138
|
37.25
|
|
2024-07-11
|
322
|
569
|
-247
|
38.85
|
|
2024-07-10
|
0
|
428
|
-428
|
38.45
|
|
2024-07-09
|
136
|
745
|
-609
|
39.90
|
|
2024-07-04
|
1111
|
627
|
484
|
37.70
|
|
2024-07-03
|
452
|
7
|
445
|
|
|
2024-07-02
|
251
|
78
|
173
|
36.25
|
|
2024-07-01
|
252
|
1009
|
-757
|
36.15
|
|
2024-06-28
|
263
|
1
|
262
|
36.90
|
|
2024-06-25
|
424
|
82
|
342
|
35.30
|
|
2024-06-24
|
367
|
269
|
98
|
35.70
|
|
2024-06-21
|
99
|
279
|
-180
|
35.80
|
|
2024-06-20
|
148
|
576
|
-428
|
36.20
|
|
2024-06-19
|
179
|
322
|
-143
|
35.50
|
|
2024-06-17
|
391
|
1019
|
-628
|
35.85
|
|
2024-06-14
|
800
|
2650
|
-1850
|
36.00
|
|
2024-06-12
|
796
|
0
|
796
|
37.75
|
|
2024-06-11
|
0
|
619
|
-619
|
35.70
|
|
2024-06-07
|
0
|
432
|
-432
|
36.95
|
|
2024-06-06
|
1277
|
962
|
315
|
37.50
|
| 合計 | 97483 | 96882 | 601 | |
