| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
138
|
1047
|
-909
|
30.30
|
|
2026-06-04
|
250
|
1325
|
-1075
|
32.05
|
|
2026-06-03
|
1520
|
628
|
892
|
31.65
|
|
2026-05-29
|
250
|
99
|
151
|
29.80
|
|
2026-05-25
|
868
|
16
|
852
|
30.40
|
|
2026-05-18
|
64
|
592
|
-528
|
28.60
|
|
2026-05-14
|
28
|
656
|
-628
|
29.00
|
|
2026-05-13
|
22
|
441
|
-419
|
30.00
|
|
2026-05-08
|
50
|
250
|
-200
|
30.55
|
|
2026-05-07
|
335
|
1
|
334
|
30.85
|
|
2026-05-06
|
9
|
406
|
-397
|
30.40
|
|
2026-05-05
|
243
|
85
|
158
|
30.70
|
|
2026-05-04
|
925
|
13
|
912
|
30.50
|
|
2026-04-30
|
37
|
569
|
-532
|
30.20
|
|
2026-04-29
|
869
|
45
|
824
|
31.10
|
|
2026-04-27
|
25
|
526
|
-501
|
30.35
|
|
2026-04-24
|
92
|
15
|
77
|
30.30
|
|
2026-04-22
|
0
|
166
|
-166
|
31.50
|
|
2026-04-21
|
387
|
1
|
386
|
32.00
|
|
2026-04-20
|
16
|
902
|
-886
|
31.70
|
|
2026-04-17
|
80
|
1246
|
-1166
|
33.10
|
|
2026-04-16
|
85
|
191
|
-106
|
32.55
|
|
2026-04-15
|
361
|
213
|
148
|
32.05
|
|
2026-04-14
|
82
|
0
|
82
|
31.95
|
|
2026-04-13
|
44
|
642
|
-598
|
31.60
|
|
2026-04-10
|
644
|
48
|
596
|
31.90
|
|
2026-04-08
|
495
|
27
|
468
|
32.80
|
|
2026-04-07
|
27
|
224
|
-197
|
31.55
|
|
2026-03-30
|
59
|
200
|
-141
|
31.65
|
|
2026-03-25
|
150
|
52
|
98
|
31.05
|
|
2026-03-24
|
55
|
0
|
55
|
30.50
|
|
2026-03-23
|
224
|
9
|
215
|
30.40
|
|
2026-03-13
|
14
|
123
|
-109
|
31.80
|
|
2026-03-12
|
0
|
183
|
-183
|
32.20
|
|
2026-03-09
|
124
|
0
|
124
|
32.40
|
|
2026-03-04
|
286
|
0
|
286
|
32.20
|
|
2026-03-03
|
49
|
1152
|
-1103
|
34.85
|
|
2026-03-02
|
51
|
905
|
-854
|
37.00
|
|
2026-02-25
|
21
|
921
|
-900
|
37.00
|
|
2026-02-24
|
8
|
395
|
-387
|
37.20
|
|
2026-02-11
|
35
|
121
|
-86
|
36.80
|
|
2026-02-06
|
311
|
18
|
293
|
36.00
|
|
2026-02-05
|
137
|
28
|
109
|
36.75
|
|
2026-02-02
|
311
|
19
|
292
|
37.95
|
|
2026-01-29
|
129
|
33
|
96
|
40.40
|
|
2026-01-26
|
443
|
10
|
433
|
40.05
|
|
2026-01-23
|
1829
|
57
|
1772
|
40.20
|
|
2026-01-22
|
618
|
1002
|
-384
|
40.15
|
|
2026-01-21
|
116
|
3285
|
-3169
|
41.05
|
|
2026-01-20
|
5170
|
66
|
5104
|
42.75
|
|
2026-01-19
|
1666
|
2690
|
-1024
|
40.15
|
|
2026-01-16
|
1605
|
775
|
830
|
38.85
|
|
2026-01-15
|
179
|
2042
|
-1863
|
37.90
|
|
2026-01-14
|
23
|
3516
|
-3493
|
37.55
|
|
2026-01-13
|
1736
|
0
|
1736
|
35.65
|
|
2026-01-09
|
502
|
111
|
391
|
31.20
|
|
2026-01-05
|
25
|
331
|
-306
|
30.00
|
|
2026-01-02
|
225
|
3
|
222
|
30.70
|
|
2025-12-30
|
0
|
450
|
-450
|
31.90
|
|
2025-12-29
|
530
|
2
|
528
|
32.60
|
|
2025-12-26
|
375
|
13
|
362
|
31.90
|
|
2025-12-24
|
573
|
5
|
568
|
31.55
|
|
2025-12-23
|
131
|
12
|
119
|
31.60
|
|
2025-12-22
|
815
|
9
|
806
|
32.35
|
|
2025-12-19
|
1314
|
168
|
1146
|
31.35
|
|
2025-12-18
|
1055
|
17
|
1038
|
30.75
|
|
2025-12-17
|
359
|
1165
|
-806
|
30.20
|
|
2025-12-16
|
2298
|
587
|
1711
|
31.50
|
|
2025-12-11
|
134
|
711
|
-577
|
34.00
|
|
2025-12-10
|
875
|
64
|
811
|
32.70
|
|
2025-12-09
|
183
|
18
|
165
|
32.50
|
|
2025-12-08
|
436
|
0
|
436
|
32.35
|
|
2025-12-05
|
31
|
177
|
-146
|
32.25
|
|
2025-12-04
|
1002
|
25
|
977
|
32.15
|
|
2025-12-03
|
295
|
7
|
288
|
31.90
|
|
2025-12-01
|
421
|
39
|
382
|
32.55
|
|
2025-11-28
|
603
|
152
|
451
|
33.45
|
|
2025-11-27
|
139
|
41
|
98
|
32.70
|
|
2025-11-24
|
323
|
90
|
233
|
32.55
|
|
2025-11-21
|
480
|
259
|
221
|
32.00
|
|
2025-11-20
|
697
|
20
|
677
|
33.40
|
|
2025-11-19
|
134
|
546
|
-412
|
32.05
|
|
2025-11-18
|
271
|
113
|
158
|
31.50
|
|
2025-11-17
|
311
|
14
|
297
|
31.50
|
|
2025-11-13
|
632
|
98
|
534
|
33.30
|
|
2025-11-12
|
347
|
712
|
-365
|
33.20
|
|
2025-11-10
|
200
|
1061
|
-861
|
34.40
|
|
2025-11-07
|
112
|
196
|
-84
|
35.65
|
|
2025-11-06
|
349
|
78
|
271
|
35.30
|
|
2025-11-05
|
341
|
20
|
321
|
34.75
|
|
2025-11-04
|
0
|
565
|
-565
|
33.95
|
|
2025-11-03
|
244
|
57
|
187
|
35.45
|
|
2025-10-31
|
303
|
614
|
-311
|
36.20
|
|
2025-10-30
|
161
|
365
|
-204
|
36.30
|
|
2025-10-29
|
156
|
939
|
-783
|
35.35
|
|
2025-10-28
|
730
|
384
|
346
|
35.80
|
|
2025-10-27
|
0
|
724
|
-724
|
36.60
|
|
2025-10-23
|
60
|
1080
|
-1020
|
37.20
|
|
2025-10-22
|
121
|
1003
|
-882
|
37.85
|
|
2025-10-21
|
0
|
850
|
-850
|
38.65
|
|
2025-10-20
|
54
|
313
|
-259
|
38.00
|
|
2025-10-17
|
0
|
99
|
-99
|
37.30
|
|
2025-10-15
|
49
|
684
|
-635
|
38.30
|
|
2025-10-14
|
25
|
221
|
-196
|
37.55
|
|
2025-10-09
|
77
|
0
|
77
|
39.30
|
|
2025-10-08
|
0
|
76
|
-76
|
39.55
|
|
2025-10-07
|
893
|
4
|
889
|
39.30
|
|
2025-10-03
|
107
|
0
|
107
|
37.90
|
|
2025-10-01
|
94
|
40
|
54
|
38.50
|
|
2025-09-30
|
0
|
102
|
-102
|
38.75
|
|
2025-09-26
|
45
|
260
|
-215
|
39.30
|
|
2025-09-25
|
138
|
89
|
49
|
39.85
|
|
2025-09-24
|
0
|
1146
|
-1146
|
40.10
|
|
2025-09-22
|
154
|
0
|
154
|
39.35
|
|
2025-09-19
|
0
|
319
|
-319
|
38.85
|
|
2025-09-18
|
60
|
351
|
-291
|
39.60
|
|
2025-09-15
|
0
|
93
|
-93
|
40.85
|
|
2025-09-12
|
760
|
1
|
759
|
41.30
|
|
2025-09-11
|
66
|
468
|
-402
|
39.90
|
|
2025-09-10
|
0
|
206
|
-206
|
39.55
|
|
2025-09-09
|
34
|
230
|
-196
|
39.35
|
|
2025-09-05
|
0
|
1462
|
-1462
|
38.75
|
|
2025-09-04
|
0
|
122
|
-122
|
39.50
|
|
2025-09-03
|
0
|
85
|
-85
|
39.20
|
|
2025-09-02
|
0
|
427
|
-427
|
39.00
|
|
2025-09-01
|
0
|
114
|
-114
|
39.25
|
|
2025-08-29
|
0
|
248
|
-248
|
39.80
|
|
2025-08-28
|
92
|
2
|
90
|
40.75
|
|
2025-08-27
|
155
|
0
|
155
|
40.80
|
|
2025-08-26
|
77
|
0
|
77
|
41.00
|
|
2025-08-20
|
267
|
2
|
265
|
41.60
|
|
2025-08-15
|
497
|
16
|
481
|
43.00
|
|
2025-08-14
|
449
|
1
|
448
|
41.00
|
|
2025-08-13
|
378
|
0
|
378
|
39.70
|
|
2025-08-12
|
2902
|
0
|
2902
|
39.30
|
|
2025-08-11
|
80
|
0
|
80
|
37.25
|
|
2025-08-08
|
244
|
0
|
244
|
37.55
|
|
2025-08-05
|
0
|
346
|
-346
|
38.00
|
|
2025-08-04
|
271
|
20
|
251
|
38.05
|
|
2025-08-01
|
476
|
0
|
476
|
35.90
|
|
2025-07-31
|
260
|
0
|
260
|
35.75
|
|
2025-07-30
|
115
|
0
|
115
|
36.00
|
|
2025-07-29
|
176
|
0
|
176
|
36.10
|
|
2025-07-28
|
0
|
90
|
-90
|
36.15
|
|
2025-07-25
|
184
|
0
|
184
|
35.50
|
|
2025-07-24
|
0
|
263
|
-263
|
35.70
|
|
2025-07-22
|
0
|
418
|
-418
|
35.25
|
|
2025-07-18
|
0
|
128
|
-128
|
36.20
|
|
2025-07-17
|
0
|
466
|
-466
|
36.40
|
|
2025-07-16
|
0
|
89
|
-89
|
37.20
|
|
2025-07-15
|
1
|
173
|
-172
|
38.20
|
|
2025-07-14
|
2562
|
97
|
2465
|
38.25
|
|
2025-07-11
|
2140
|
0
|
2140
|
37.20
|
|
2025-07-10
|
148
|
252
|
-104
|
36.45
|
|
2025-07-09
|
489
|
0
|
489
|
35.70
|
|
2025-07-08
|
1366
|
0
|
1366
|
36.25
|
|
2025-07-07
|
688
|
0
|
688
|
39.85
|
|
2025-07-04
|
0
|
375
|
-375
|
40.70
|
|
2025-07-02
|
55
|
116
|
-61
|
41.00
|
|
2025-07-01
|
0
|
143
|
-143
|
40.65
|
|
2025-06-30
|
0
|
148
|
-148
|
39.70
|
|
2025-06-27
|
0
|
337
|
-337
|
40.40
|
|
2025-06-26
|
240
|
64
|
176
|
40.50
|
|
2025-06-04
|
16
|
157
|
-141
|
42.65
|
|
2025-05-29
|
815
|
0
|
815
|
41.75
|
|
2025-05-28
|
235
|
43
|
192
|
41.40
|
|
2025-05-26
|
30
|
570
|
-540
|
41.65
|
|
2025-05-23
|
714
|
151
|
563
|
42.00
|
|
2025-05-22
|
165
|
0
|
165
|
41.40
|
|
2025-05-20
|
39
|
183
|
-144
|
41.00
|
|
2025-05-15
|
117
|
0
|
117
|
44.60
|
|
2025-05-14
|
182
|
0
|
182
|
44.25
|
|
2025-05-12
|
26
|
131
|
-105
|
44.90
|
|
2025-05-07
|
100
|
8
|
92
|
43.50
|
|
2025-05-05
|
281
|
523
|
-242
|
43.45
|
|
2025-05-02
|
211
|
40
|
171
|
42.10
|
|
2025-04-30
|
191
|
133
|
58
|
40.60
|
|
2025-04-23
|
0
|
275
|
-275
|
40.75
|
|
2025-04-22
|
0
|
243
|
-243
|
39.45
|
|
2025-04-14
|
0
|
383
|
-383
|
39.00
|
|
2025-04-11
|
0
|
600
|
-600
|
38.40
|
|
2025-04-10
|
696
|
35
|
661
|
35.25
|
|
2025-04-07
|
0
|
124
|
-124
|
37.30
|
|
2025-04-01
|
0
|
147
|
-147
|
40.95
|
|
2025-03-31
|
111
|
503
|
-392
|
40.70
|
|
2025-03-28
|
0
|
823
|
-823
|
43.10
|
|
2025-03-27
|
0
|
61
|
-61
|
44.35
|
|
2025-03-21
|
197
|
0
|
197
|
44.70
|
|
2025-03-20
|
0
|
44
|
-44
|
44.35
|
|
2025-03-18
|
522
|
120
|
402
|
45.25
|
|
2025-03-13
|
21
|
305
|
-284
|
43.45
|
|
2025-03-11
|
75
|
273
|
-198
|
43.75
|
|
2025-03-07
|
37
|
650
|
-613
|
44.35
|
|
2025-03-06
|
90
|
1190
|
-1100
|
44.40
|
|
2025-03-05
|
3342
|
283
|
3059
|
45.15
|
|
2025-03-03
|
0
|
176
|
-176
|
42.15
|
|
2025-02-24
|
0
|
327
|
-327
|
43.35
|
|
2025-02-21
|
0
|
791
|
-791
|
44.00
|
|
2025-02-19
|
65
|
0
|
65
|
42.95
|
|
2025-02-18
|
176
|
0
|
176
|
43.35
|
|
2025-02-14
|
110
|
0
|
110
|
43.30
|
|
2025-02-11
|
113
|
0
|
113
|
41.95
|
|
2025-02-10
|
160
|
0
|
160
|
42.45
|
|
2025-02-06
|
176
|
0
|
176
|
42.35
|
|
2025-02-05
|
16
|
283
|
-267
|
41.35
|
|
2025-02-04
|
16
|
96
|
-80
|
41.45
|
|
2025-02-03
|
112
|
0
|
112
|
42.80
|
|
2025-01-22
|
719
|
0
|
719
|
43.75
|
|
2025-01-21
|
483
|
0
|
483
|
42.25
|
|
2025-01-20
|
0
|
790
|
-790
|
42.25
|
|
2025-01-15
|
0
|
106
|
-106
|
42.90
|
|
2025-01-14
|
17
|
1214
|
-1197
|
44.10
|
|
2025-01-13
|
190
|
485
|
-295
|
44.00
|
|
2025-01-09
|
1
|
391
|
-390
|
45.00
|
|
2025-01-07
|
31
|
879
|
-848
|
45.50
|
|
2025-01-06
|
387
|
0
|
387
|
47.05
|
|
2025-01-03
|
116
|
0
|
116
|
46.10
|
|
2025-01-02
|
150
|
0
|
150
|
46.70
|
|
2024-12-31
|
191
|
645
|
-454
|
47.90
|
|
2024-12-30
|
330
|
0
|
330
|
48.25
|
|
2024-12-26
|
277
|
40
|
237
|
46.30
|
|
2024-12-25
|
499
|
96
|
403
|
46.05
|
|
2024-12-24
|
464
|
49
|
415
|
45.60
|
|
2024-12-23
|
220
|
50
|
170
|
44.75
|
|
2024-12-20
|
54
|
150
|
-96
|
44.25
|
|
2024-12-19
|
14
|
313
|
-299
|
44.50
|
|
2024-12-18
|
120
|
220
|
-100
|
45.70
|
|
2024-12-17
|
0
|
107
|
-107
|
45.30
|
|
2024-12-16
|
108
|
245
|
-137
|
45.00
|
|
2024-12-12
|
0
|
214
|
-214
|
46.35
|
|
2024-12-11
|
0
|
434
|
-434
|
46.80
|
|
2024-12-06
|
27
|
204
|
-177
|
47.00
|
|
2024-12-05
|
118
|
659
|
-541
|
47.30
|
|
2024-12-04
|
148
|
78
|
70
|
47.55
|
|
2024-12-03
|
219
|
0
|
219
|
47.85
|
|
2024-12-02
|
92
|
43
|
49
|
47.35
|
|
2024-11-29
|
521
|
21
|
500
|
47.35
|
|
2024-11-28
|
220
|
746
|
-526
|
46.50
|
|
2024-11-27
|
602
|
71
|
531
|
48.35
|
|
2024-11-26
|
77
|
630
|
-553
|
47.80
|
|
2024-11-25
|
133
|
1925
|
-1792
|
49.40
|
|
2024-11-22
|
1983
|
90
|
1893
|
52.40
|
|
2024-11-21
|
129
|
382
|
-253
|
48.40
|
|
2024-11-20
|
7
|
210
|
-203
|
47.60
|
|
2024-11-18
|
35
|
738
|
-703
|
46.95
|
|
2024-11-15
|
627
|
80
|
547
|
47.80
|
|
2024-11-13
|
35
|
3
|
32
|
45.15
|
|
2024-11-12
|
73
|
2
|
71
|
45.00
|
|
2024-11-11
|
40
|
0
|
40
|
46.30
|
|
2024-11-08
|
42
|
121
|
-79
|
46.45
|
|
2024-11-06
|
191
|
57
|
134
|
46.70
|
|
2024-11-05
|
67
|
0
|
67
|
46.60
|
|
2024-11-04
|
51
|
371
|
-320
|
46.85
|
|
2024-11-01
|
364
|
6
|
358
|
44.95
|
|
2024-10-30
|
44
|
13
|
31
|
44.25
|
|
2024-10-23
|
48
|
0
|
48
|
45.00
|
|
2024-10-22
|
0
|
28
|
-28
|
45.00
|
|
2024-10-18
|
3
|
39
|
-36
|
45.40
|
|
2024-10-16
|
255
|
19
|
236
|
45.00
|
|
2024-10-14
|
28
|
0
|
28
|
46.10
|
|
2024-10-11
|
147
|
73
|
74
|
46.55
|
|
2024-10-07
|
86
|
0
|
86
|
48.50
|
|
2024-10-01
|
86
|
533
|
-447
|
48.10
|
|
2024-09-27
|
20
|
617
|
-597
|
49.85
|
|
2024-09-26
|
667
|
106
|
561
|
50.00
|
|
2024-09-24
|
3
|
161
|
-158
|
48.35
|
|
2024-09-20
|
116
|
46
|
70
|
47.80
|
|
2024-09-19
|
63
|
0
|
63
|
48.30
|
|
2024-09-18
|
103
|
388
|
-285
|
47.80
|
|
2024-09-13
|
183
|
341
|
-158
|
47.60
|
|
2024-09-12
|
225
|
568
|
-343
|
46.50
|
|
2024-09-11
|
493
|
20
|
473
|
45.80
|
|
2024-09-10
|
128
|
601
|
-473
|
43.70
|
|
2024-09-09
|
296
|
35
|
261
|
43.35
|
|
2024-09-06
|
139
|
18
|
121
|
41.90
|
|
2024-09-05
|
84
|
198
|
-114
|
42.10
|
|
2024-09-03
|
392
|
0
|
392
|
45.80
|
|
2024-09-02
|
195
|
67
|
128
|
45.20
|
|
2024-08-29
|
29
|
63
|
-34
|
45.45
|
|
2024-08-27
|
0
|
197
|
-197
|
46.10
|
|
2024-08-26
|
83
|
259
|
-176
|
45.85
|
|
2024-08-23
|
55
|
271
|
-216
|
46.05
|
|
2024-08-19
|
423
|
558
|
-135
|
45.35
|
|
2024-08-16
|
155
|
0
|
155
|
45.25
|
|
2024-08-15
|
329
|
676
|
-347
|
45.25
|
|
2024-08-14
|
407
|
208
|
199
|
46.35
|
|
2024-08-08
|
233
|
0
|
233
|
45.85
|
|
2024-08-07
|
238
|
0
|
238
|
47.30
|
|
2024-08-06
|
1064
|
22
|
1042
|
43.45
|
|
2024-08-02
|
20
|
528
|
-508
|
48.85
|
|
2024-07-31
|
92
|
203
|
-111
|
50.00
|
|
2024-07-30
|
47
|
159
|
-112
|
50.50
|
|
2024-07-29
|
0
|
77
|
-77
|
50.00
|
|
2024-07-26
|
119
|
64
|
55
|
51.60
|
|
2024-07-23
|
114
|
0
|
114
|
52.40
|
|
2024-07-22
|
1663
|
153
|
1510
|
50.40
|
|
2024-07-19
|
144
|
0
|
144
|
53.30
|
|
2024-07-18
|
502
|
130
|
372
|
55.10
|
|
2024-07-17
|
22
|
277
|
-255
|
55.20
|
|
2024-07-16
|
336
|
130
|
206
|
55.80
|
|
2024-07-15
|
95
|
204
|
-109
|
55.90
|
|
2024-07-12
|
36
|
195
|
-159
|
56.00
|
|
2024-07-11
|
1257
|
666
|
591
|
56.50
|
|
2024-07-10
|
384
|
54
|
330
|
57.00
|
|
2024-07-09
|
285
|
201
|
84
|
56.90
|
|
2024-07-08
|
0
|
121
|
-121
|
55.80
|
|
2024-07-03
|
284
|
0
|
284
|
|
|
2024-07-01
|
0
|
523
|
-523
|
56.40
|
|
2024-06-25
|
634
|
188
|
446
|
58.90
|
|
2024-06-24
|
195
|
0
|
195
|
57.10
|
|
2024-06-21
|
0
|
505
|
-505
|
57.90
|
|
2024-06-20
|
447
|
151
|
296
|
58.60
|
|
2024-06-18
|
763
|
1036
|
-273
|
60.10
|
|
2024-06-14
|
498
|
1284
|
-786
|
57.60
|
|
2024-06-13
|
404
|
172
|
232
|
55.70
|
|
2024-06-12
|
195
|
462
|
-267
|
54.00
|
|
2024-06-07
|
134
|
301
|
-167
|
56.00
|
|
2024-06-06
|
15
|
187
|
-172
|
53.60
|
| 合計 | 93290 | 89209 | 4081 | |
