點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
48.4% (147/304 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
142 pts
5日大漲率 18%
10日大漲率 17.3%
20日大漲率 18.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
123
67
56
369.00
2026-06-04
101
241
-140
374.00
2026-06-03
174
283
-109
399.00
2026-06-02
129
92
37
390.50
2026-06-01
128
255
-127
387.00
2026-05-29
423
126
297
370.00
2026-05-27
11
124
-113
332.50
2026-05-26
373
120
253
336.00
2026-05-25
34
176
-142
336.50
2026-05-22
30
119
-89
322.50
2026-05-21
4
135
-131
316.50
2026-05-20
186
213
-27
302.00
2026-05-19
598
400
198
305.00
2026-05-18
221
680
-459
330.50
2026-05-15
437
114
323
326.50
2026-05-14
63
724
-661
327.00
2026-05-13
165
34
131
313.50
2026-05-12
82
13
69
321.00
2026-05-08
198
39
159
317.00
2026-05-07
33
288
-255
309.00
2026-05-05
14
178
-164
279.50
2026-05-04
102
338
-236
279.00
2026-04-30
39
16
23
273.00
2026-04-21
15
224
-209
288.50
2026-04-20
40
242
-202
279.00
2026-04-17
49
227
-178
281.50
2026-04-16
16
150
-134
281.00
2026-04-15
294
78
216
279.00
2026-04-13
20
319
-299
264.00
2026-04-08
759
5
754
244.50
2026-04-01
150
2
148
232.00
2026-03-31
0
136
-136
222.50
2026-03-30
7
284
-277
228.00
2026-03-26
136
14
122
233.50
2026-03-25
33
67
-34
234.00
2026-03-24
84
0
84
235.00
2026-03-23
1
29
-28
232.50
2026-03-18
136
49
87
249.50
2026-03-17
182
82
100
248.00
2026-03-16
238
22
216
236.50
2026-03-13
163
11
152
233.00
2026-03-12
4
132
-128
228.00
2026-03-11
57
11
46
232.00
2026-03-10
34
10
24
221.00
2026-03-09
312
0
312
215.00
2026-03-06
137
0
137
219.00
2026-03-05
86
1
85
218.00
2026-03-04
155
10
145
214.00
2026-03-03
493
80
413
229.00
2026-03-02
913
12
901
236.50
2026-02-26
844
4
840
239.50
2026-02-25
343
53
290
235.00
2026-02-24
37
0
37
228.00
2026-02-23
2
90
-88
227.00
2026-02-09
194
417
-223
224.00
2026-02-06
508
97
411
227.50
2026-02-05
180
33
147
226.00
2026-02-04
29
0
29
229.00
2026-02-02
131
0
131
227.50
2026-01-30
0
175
-175
233.00
2026-01-29
55
0
55
237.50
2026-01-28
37
0
37
240.50
2026-01-22
171
26
145
239.00
2026-01-21
26
204
-178
236.50
2026-01-20
7
50
-43
238.00
2026-01-19
117
726
-609
240.00
2026-01-15
10
120
-110
245.00
2026-01-13
89
16
73
235.50
2026-01-12
0
98
-98
235.50
2026-01-09
86
287
-201
240.00
2026-01-08
187
321
-134
245.00
2026-01-05
0
135
-135
248.00
2026-01-02
77
142
-65
259.00
2025-12-31
0
65
-65
249.50
2025-12-30
2
103
-101
246.00
2025-12-29
146
250
-104
238.50
2025-12-24
61
18
43
233.50
2025-12-23
127
43
84
234.00
2025-12-22
33
1
32
237.00
2025-12-18
609
178
431
237.00
2025-12-17
272
0
272
236.00
2025-12-16
134
20
114
235.50
2025-12-15
0
177
-177
235.00
2025-12-11
0
108
-108
243.50
2025-12-10
33
1
32
244.50
2025-12-09
0
118
-118
243.00
2025-12-05
269
31
238
244.00
2025-12-04
48
115
-67
244.50
2025-12-02
0
57
-57
242.00
2025-12-01
43
20
23
243.00
2025-11-28
0
352
-352
243.50
2025-11-27
0
149
-149
247.00
2025-11-26
11
23
-12
246.00
2025-11-25
141
48
93
242.50
2025-11-21
207
45
162
239.50
2025-11-20
552
45
507
248.00
2025-11-19
89
242
-153
239.50
2025-11-18
279
129
150
246.00
2025-11-17
111
335
-224
256.00
2025-11-14
162
93
69
270.50
2025-11-12
248
0
248
271.00
2025-11-11
2
47
-45
275.00
2025-11-10
87
4
83
276.00
2025-11-07
18
68
-50
271.00
2025-11-06
128
50
78
278.50
2025-11-05
167
131
36
267.00
2025-11-04
50
219
-169
267.00
2025-11-03
0
64
-64
277.00
2025-10-31
33
180
-147
280.50
2025-10-30
32
0
32
281.50
2025-10-28
0
162
-162
286.50
2025-10-27
63
0
63
285.00
2025-10-23
0
40
-40
279.50
2025-10-22
0
199
-199
282.00
2025-10-14
136
46
90
280.00
2025-10-13
377
1
376
289.00
2025-10-07
81
166
-85
311.00
2025-10-03
165
76
89
311.50
2025-10-01
6
71
-65
293.00
2025-09-26
7
283
-276
293.00
2025-09-25
407
51
356
293.00
2025-09-24
0
550
-550
278.00
2025-09-23
268
0
268
283.00
2025-09-19
233
0
233
282.00
2025-09-18
473
0
473
275.50
2025-09-17
39
0
39
270.00
2025-09-12
17
80
-63
274.00
2025-09-09
0
110
-110
284.50
2025-09-04
38
152
-114
265.00
2025-09-02
61
0
61
263.50
2025-09-01
39
289
-250
266.50
2025-08-29
0
91
-91
277.00
2025-08-28
233
0
233
281.00
2025-08-27
236
1
235
284.50
2025-08-26
106
1
105
280.50
2025-08-25
231
0
231
277.50
2025-08-22
176
122
54
271.00
2025-08-21
223
0
223
272.50
2025-08-20
201
108
93
270.00
2025-08-19
0
125
-125
284.00
2025-08-15
37
152
-115
279.00
2025-08-14
154
65
89
282.00
2025-08-13
85
132
-47
287.00
2025-08-12
0
134
-134
285.50
2025-08-11
0
53
-53
289.50
2025-08-07
133
15
118
284.50
2025-08-06
131
35
96
278.00
2025-08-05
0
200
-200
278.00
2025-07-25
0
103
-103
287.50
2025-07-24
232
34
198
290.50
2025-07-22
88
141
-53
280.00
2025-07-21
256
50
206
290.50
2025-07-18
149
0
149
289.50
2025-07-17
0
75
-75
287.00
2025-07-14
25
635
-610
276.50
2025-07-11
0
14
-14
280.50
2025-07-10
60
0
60
278.00
2025-07-09
70
1
69
278.50
2025-07-08
0
33
-33
274.00
2025-07-04
144
0
144
273.00
2025-07-03
0
286
-286
276.50
2025-07-02
0
336
-336
281.50
2025-06-30
69
0
69
283.00
2025-06-27
7
150
-143
281.50
2025-06-26
93
0
93
284.00
2025-06-25
256
0
256
284.50
2025-06-24
414
0
414
284.00
2025-06-23
31
8
23
277.00
2025-06-20
178
101
77
280.00
2025-06-19
25
104
-79
280.00
2025-06-18
3
80
-77
285.00
2025-06-17
57
180
-123
283.00
2025-06-16
0
175
-175
285.00
2025-06-12
53
0
53
283.00
2025-06-11
500
187
313
284.00
2025-06-10
78
251
-173
287.00
2025-06-05
0
169
-169
287.50
2025-06-04
26
243
-217
287.00
2025-06-03
141
50
91
282.50
2025-06-02
74
15
59
266.00
2025-05-28
23
118
-95
270.00
2025-05-27
89
0
89
256.50
2025-05-26
90
0
90
258.50
2025-05-23
39
0
39
256.00
2025-05-21
64
0
64
260.00
2025-05-20
462
83
379
257.00
2025-05-19
57
15
42
256.50
2025-05-16
29
52
-23
260.50
2025-05-15
802
328
474
265.50
2025-05-14
836
122
714
263.00
2025-05-13
412
36
376
248.50
2025-05-12
71
208
-137
249.00
2025-05-09
68
163
-95
244.50
2025-05-08
94
0
94
241.50
2025-05-07
22
0
22
237.50
2025-05-06
4
170
-166
239.50
2025-05-05
11
0
11
232.50
2025-05-02
0
286
-286
236.00
2025-04-30
0
50
-50
228.50
2025-04-29
59
98
-39
233.00
2025-04-25
64
31
33
231.00
2025-04-24
108
7
101
219.00
2025-04-23
23
0
23
220.00
2025-04-22
0
571
-571
209.00
2025-04-21
0
10
-10
212.50
2025-04-16
0
149
-149
215.00
2025-04-15
58
0
58
219.50
2025-04-11
215
429
-214
202.00
2025-04-10
82
0
82
199.00
2025-04-08
613
5
608
201.00
2025-04-07
139
0
139
222.50
2025-04-02
31
0
31
247.00
2025-04-01
31
9
22
246.50
2025-03-31
94
19
75
242.00
2025-03-28
253
0
253
257.00
2025-03-24
0
35
-35
266.50
2025-03-19
145
0
145
264.00
2025-03-17
0
44
-44
258.50
2025-03-14
66
0
66
260.00
2025-03-12
145
81
64
262.00
2025-03-11
50
267
-217
264.00
2025-03-10
100
95
5
267.00
2025-03-07
0
59
-59
265.00
2025-03-06
36
112
-76
272.50
2025-03-05
0
52
-52
268.00
2025-03-04
163
10
153
259.00
2025-03-03
34
102
-68
258.50
2025-02-27
69
13
56
258.50
2025-02-26
49
0
49
266.50
2025-02-25
23
245
-222
261.50
2025-02-24
88
0
88
265.50
2025-02-21
60
0
60
269.00
2025-02-18
128
25
103
267.50
2025-02-17
111
58
53
261.00
2025-02-14
51
30
21
260.00
2025-02-11
94
82
12
257.00
2025-02-10
339
39
300
254.50
2025-02-06
0
18
-18
249.00
2025-02-05
0
78
-78
251.50
2025-02-04
209
105
104
240.50
2025-01-22
60
15
45
253.50
2025-01-21
30
0
30
255.50
2025-01-20
105
0
105
256.50
2025-01-16
9
150
-141
250.50
2025-01-15
317
208
109
248.00
2025-01-13
296
167
129
260.00
2025-01-09
177
0
177
276.50
2025-01-08
117
34
83
284.50
2025-01-07
11
384
-373
283.50
2025-01-06
294
78
216
286.00
2025-01-03
223
0
223
273.00
2025-01-02
179
48
131
267.00
2024-12-31
260
0
260
272.50
2024-12-30
12
0
12
274.50
2024-12-25
0
94
-94
282.00
2024-12-24
113
322
-209
280.50
2024-12-23
107
10
97
277.00
2024-12-20
37
2
35
271.00
2024-12-19
0
17
-17
272.00
2024-12-18
179
75
104
272.00
2024-12-17
22
0
22
268.00
2024-12-16
162
10
152
260.00
2024-12-12
47
0
47
271.50
2024-12-11
27
0
27
274.50
2024-12-09
51
0
51
277.50
2024-12-06
29
0
29
281.50
2024-12-05
70
0
70
281.50
2024-12-04
0
50
-50
282.00
2024-12-03
235
0
235
278.00
2024-11-29
0
168
-168
271.50
2024-11-28
50
22
28
270.00
2024-11-27
160
51
109
271.50
2024-11-26
61
82
-21
284.00
2024-11-25
178
215
-37
283.00
2024-11-21
132
6
126
280.00
2024-11-20
122
0
122
279.00
2024-11-19
124
51
73
282.50
2024-11-18
199
58
141
275.50
2024-11-14
89
402
-313
291.00
2024-11-13
134
13
121
300.50
2024-11-12
44
7
37
295.00
2024-11-11
0
91
-91
303.00
2024-11-07
15
79
-64
304.50
2024-11-06
323
406
-83
303.00
2024-11-05
162
337
-175
294.00
2024-10-30
26
135
-109
261.50
2024-10-29
0
121
-121
263.50
2024-10-25
67
0
67
275.00
2024-10-24
0
56
-56
270.00
2024-10-23
228
0
228
276.50
2024-10-16
0
127
-127
265.00
2024-10-11
332
30
302
266.00
2024-10-09
23
107
-84
260.50
2024-10-08
248
72
176
265.00
2024-10-07
102
64
38
268.00
2024-10-04
912
24
888
263.00
2024-10-01
417
0
417
258.00
2024-09-30
2
254
-252
258.50
2024-09-27
289
22
267
266.00
2024-09-26
185
21
164
263.50
2024-09-25
0
99
-99
263.00
2024-09-24
12
50
-38
263.00
2024-09-20
4
79
-75
255.00
2024-09-19
41
0
41
255.50
2024-09-13
9
27
-18
251.50
2024-09-11
8
91
-83
242.50
2024-09-10
30
184
-154
239.00
2024-09-09
445
47
398
249.00
2024-09-06
62
96
-34
252.50
2024-09-05
115
79
36
242.50
2024-09-04
155
200
-45
244.50
2024-09-03
41
200
-159
260.50
2024-08-30
240
12
228
261.00
2024-08-29
270
157
113
262.00
2024-08-28
60
120
-60
266.50
2024-08-27
166
84
82
266.50
2024-08-23
520
121
399
260.50
2024-08-22
155
39
116
259.00
2024-08-21
52
0
52
259.00
2024-08-19
335
236
99
262.50
2024-08-16
926
444
482
265.00
2024-08-15
204
508
-304
249.50
2024-08-14
88
542
-454
242.50
2024-08-12
357
196
161
236.00
2024-08-09
176
2584
-2408
231.50
2024-08-08
375
2846
-2471
222.00
2024-08-07
613
2906
-2293
234.50
2024-08-06
771
492
279
227.00
2024-08-05
234
605
-371
231.00
2024-08-02
81
44
37
262.50
2024-08-01
93
197
-104
271.00
2024-07-31
124
183
-59
259.00
2024-07-26
520
299
221
271.00
2024-07-23
34
242
-208
280.00
2024-07-22
30
237
-207
272.50
2024-07-19
143
49
94
277.50
2024-07-18
119
329
-210
283.50
2024-07-17
26
1093
-1067
293.00
2024-07-16
93
322
-229
302.50
2024-07-15
55
261
-206
302.00
2024-07-12
160
279
-119
309.00
2024-07-11
3
215
-212
314.00
2024-07-10
23
71
-48
317.00
2024-07-09
65
209
-144
315.00
2024-07-08
127
257
-130
310.00
2024-07-05
72
36
36
301.50
2024-07-03
94
18
76
2024-07-02
0
133
-133
302.00
2024-07-01
16
55
-39
306.50
2024-06-25
28
202
-174
310.00
2024-06-21
137
18
119
312.00
2024-06-20
14
304
-290
314.50
2024-06-19
1153
103
1050
316.50
2024-06-18
81
26
55
308.50
2024-06-17
65
499
-434
307.00
2024-06-14
7
102
-95
315.00
2024-06-11
48
145
-97
302.50
2024-06-07
0
100
-100
309.50
合計 47362 48692 -1330