點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47% (124/264 天)
分點戰力評分 (BP Score) 表現平平
-278 pts
5日大漲率 13.5%
10日大漲率 10.4%
20日大漲率 6.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
642
838
-196
141.50
2026-06-04
536
215
321
140.00
2026-06-03
609
1413
-804
146.50
2026-06-02
211
1032
-821
149.00
2026-06-01
1486
121
1365
141.50
2026-05-29
593
77
516
131.00
2026-05-28
14
372
-358
123.50
2026-05-27
174
15
159
126.50
2026-05-25
731
1824
-1093
127.00
2026-05-22
1227
68
1159
124.00
2026-05-21
193
4
189
113.00
2026-05-19
458
735
-277
111.50
2026-05-18
679
226
453
113.00
2026-05-15
87
378
-291
112.00
2026-05-14
112
1794
-1682
117.00
2026-05-13
2138
1057
1081
115.50
2026-05-12
800
1057
-257
105.00
2026-05-11
670
252
418
107.50
2026-05-08
70
215
-145
100.00
2026-05-06
106
9
97
100.00
2026-05-05
1
66
-65
95.70
2026-05-04
2
172
-170
95.10
2026-04-30
18
328
-310
97.70
2026-04-28
149
26
123
97.40
2026-04-27
0
58
-58
93.40
2026-04-24
30
171
-141
95.10
2026-04-22
304
0
304
97.50
2026-04-17
0
30
-30
91.90
2026-04-16
56
102
-46
90.80
2026-04-15
218
2
216
88.70
2026-04-10
18
308
-290
90.80
2026-04-08
52
0
52
92.20
2026-04-07
30
77
-47
89.20
2026-03-31
104
6
98
85.00
2026-03-27
3
31
-28
90.40
2026-03-26
10
36
-26
90.70
2026-03-23
0
486
-486
91.20
2026-03-17
39
129
-90
93.60
2026-03-16
9
108
-99
94.00
2026-03-13
0
28
-28
92.80
2026-03-12
0
79
-79
94.30
2026-03-11
41
1
40
94.50
2026-03-10
1080
1
1079
92.80
2026-03-09
411
0
411
92.80
2026-03-06
65
0
65
96.70
2026-03-05
110
0
110
95.00
2026-03-04
783
0
783
93.80
2026-03-03
2398
6
2392
96.00
2026-03-02
2212
47
2165
98.60
2026-02-26
1843
2
1841
94.30
2026-02-25
328
0
328
92.20
2026-02-24
8
104
-96
91.60
2026-02-23
241
197
44
92.60
2026-02-11
41
2
39
90.70
2026-02-09
783
4
779
88.50
2026-02-06
12
229
-217
90.00
2026-02-05
133
53
80
89.80
2026-02-04
140
75
65
90.60
2026-02-03
333
101
232
90.00
2026-02-02
123
43
80
90.80
2026-01-30
8
174
-166
90.20
2026-01-29
0
518
-518
93.70
2026-01-28
7
530
-523
95.50
2026-01-27
7
302
-295
97.10
2026-01-23
115
67
48
100.50
2026-01-16
4
96
-92
99.00
2026-01-15
55
887
-832
100.00
2026-01-14
919
15
904
102.00
2026-01-13
249
114
135
98.00
2026-01-12
182
14
168
100.00
2026-01-09
28
112
-84
97.40
2026-01-08
158
286
-128
96.50
2026-01-07
230
2
228
96.30
2026-01-05
5
327
-322
95.10
2026-01-02
150
4
146
95.80
2025-12-31
21
0
21
96.10
2025-12-30
53
133
-80
96.00
2025-12-29
50
296
-246
95.50
2025-12-26
94
448
-354
96.20
2025-12-24
134
322
-188
98.00
2025-12-23
62
554
-492
98.60
2025-12-22
310
32
278
101.00
2025-12-19
88
0
88
102.00
2025-12-18
44
5
39
100.00
2025-12-16
130
37
93
103.00
2025-12-15
52
7
45
101.00
2025-12-11
78
338
-260
99.30
2025-12-10
141
25
116
98.60
2025-12-09
249
184
65
99.50
2025-12-08
53
5
48
101.00
2025-12-05
92
2
90
101.50
2025-12-04
77
103
-26
102.50
2025-12-02
0
211
-211
102.00
2025-12-01
201
296
-95
102.50
2025-11-28
0
202
-202
107.50
2025-11-27
0
62
-62
107.00
2025-11-26
185
92
93
108.00
2025-11-24
553
363
190
102.50
2025-11-21
75
154
-79
101.00
2025-11-20
31
82
-51
103.00
2025-11-19
113
137
-24
101.50
2025-11-18
170
343
-173
103.00
2025-11-17
118
500
-382
102.50
2025-11-14
1
991
-990
105.50
2025-11-13
333
3
330
109.50
2025-11-11
24
324
-300
109.00
2025-11-10
17
118
-101
112.00
2025-11-07
25
574
-549
113.50
2025-11-06
100
195
-95
106.50
2025-11-05
633
0
633
103.50
2025-11-04
167
273
-106
104.50
2025-11-03
218
89
129
108.50
2025-10-30
473
233
240
109.50
2025-10-27
20
39
-19
109.00
2025-10-23
0
161
-161
108.00
2025-10-22
121
180
-59
110.00
2025-10-21
125
64
61
109.50
2025-10-20
311
0
311
109.00
2025-10-16
4
126
-122
109.50
2025-10-15
26
185
-159
109.00
2025-10-14
101
667
-566
108.50
2025-10-13
1498
30
1468
113.50
2025-10-09
0
79
-79
112.00
2025-10-08
245
102
143
113.50
2025-10-07
370
1
369
113.00
2025-10-03
37
73
-36
114.00
2025-10-02
221
67
154
112.50
2025-10-01
6
15
-9
113.50
2025-09-30
36
7
29
116.00
2025-09-26
5
126
-121
114.00
2025-09-25
50
131
-81
118.00
2025-09-24
451
45
406
117.00
2025-09-23
0
67
-67
119.50
2025-09-19
0
124
-124
122.50
2025-09-16
110
1
109
123.00
2025-09-15
0
222
-222
122.50
2025-09-12
196
264
-68
125.00
2025-09-11
217
0
217
124.50
2025-09-10
0
117
-117
127.00
2025-09-09
17
232
-215
129.50
2025-09-05
0
23
-23
129.50
2025-09-04
105
3
102
129.50
2025-09-03
0
71
-71
127.50
2025-09-02
104
1
103
127.50
2025-09-01
132
179
-47
127.00
2025-08-28
23
86
-63
136.50
2025-08-27
113
2
111
137.00
2025-08-26
207
1
206
134.50
2025-08-25
0
113
-113
134.50
2025-08-22
0
137
-137
139.00
2025-08-21
0
320
-320
139.50
2025-08-19
47
208
-161
145.50
2025-08-15
0
32
-32
145.00
2025-08-14
0
139
-139
144.00
2025-08-13
0
41
-41
143.50
2025-08-12
0
151
-151
144.50
2025-08-11
0
579
-579
145.50
2025-08-07
0
92
-92
150.50
2025-08-06
0
18
-18
152.00
2025-08-05
164
0
164
152.50
2025-08-04
12
43
-31
147.50
2025-08-01
299
0
299
147.50
2025-07-28
113
0
113
144.50
2025-07-24
47
0
47
144.50
2025-07-23
24
0
24
143.50
2025-07-22
0
629
-629
140.00
2025-07-18
0
144
-144
145.50
2025-07-16
0
149
-149
143.50
2025-07-14
0
28
-28
140.50
2025-07-11
27
42
-15
142.50
2025-07-10
97
0
97
141.50
2025-07-09
70
27
43
142.00
2025-07-07
156
0
156
141.00
2025-07-03
27
0
27
145.50
2025-07-02
12
29
-17
144.00
2025-07-01
87
4
83
144.50
2025-06-26
3
47
-44
140.50
2025-06-24
178
0
178
141.50
2025-06-23
0
11
-11
137.50
2025-06-20
0
42
-42
139.50
2025-06-19
110
0
110
141.00
2025-06-18
78
0
78
144.50
2025-06-17
0
135
-135
143.50
2025-06-10
1
204
-203
144.00
2025-06-06
0
79
-79
141.00
2025-06-05
180
0
180
141.50
2025-06-03
0
36
-36
137.50
2025-05-29
80
0
80
142.50
2025-05-28
486
51
435
139.50
2025-05-27
177
0
177
137.00
2025-05-26
183
0
183
138.50
2025-05-23
433
0
433
134.00
2025-05-21
215
0
215
139.00
2025-05-20
32
246
-214
136.50
2025-05-19
247
476
-229
139.00
2025-05-16
278
70
208
139.50
2025-05-15
14
76
-62
141.50
2025-05-13
0
61
-61
143.00
2025-05-12
0
30
-30
145.50
2025-05-09
14
58
-44
142.50
2025-05-06
33
3
30
140.00
2025-04-30
37
0
37
139.50
2025-04-24
72
29
43
133.00
2025-04-22
40
0
40
127.50
2025-04-21
0
24
-24
129.00
2025-04-17
0
466
-466
136.00
2025-04-14
75
0
75
133.50
2025-04-11
124
546
-422
127.00
2025-04-10
160
923
-763
135.50
2025-03-31
55
90
-35
162.00
2025-03-28
52
0
52
169.50
2025-03-27
25
0
25
171.50
2025-03-24
0
154
-154
171.00
2025-03-21
439
45
394
171.50
2025-03-19
340
100
240
171.00
2025-03-18
1224
137
1087
174.50
2025-03-17
5
120
-115
169.00
2025-03-13
219
695
-476
167.00
2025-03-12
0
54
-54
179.00
2025-03-11
18
0
18
175.00
2025-03-10
182
91
91
176.50
2025-03-07
0
312
-312
183.00
2025-03-05
0
316
-316
190.00
2025-03-04
67
30
37
184.50
2025-03-03
117
319
-202
185.50
2025-02-26
162
0
162
195.50
2025-02-25
40
0
40
194.50
2025-02-21
15
80
-65
201.00
2025-02-19
416
197
219
199.00
2025-02-18
485
716
-231
200.50
2025-02-17
82
0
82
195.50
2025-02-14
0
23
-23
190.00
2025-02-11
72
0
72
196.00
2025-02-10
100
0
100
191.00
2025-02-05
57
23
34
197.00
2025-02-04
0
370
-370
195.00
2025-01-22
150
57
93
181.50
2025-01-20
0
65
-65
181.00
2025-01-16
70
18
52
180.50
2025-01-15
105
38
67
179.50
2025-01-14
9
122
-113
185.00
2025-01-13
0
167
-167
183.50
2025-01-09
72
174
-102
188.00
2025-01-08
469
7
462
195.00
2025-01-07
521
24
497
186.00
2025-01-02
0
28
-28
183.00
2024-12-31
0
16
-16
183.50
2024-12-30
57
11
46
184.00
2024-12-25
274
16
258
184.50
2024-12-20
20
0
20
178.50
2024-12-19
17
116
-99
177.50
2024-12-18
192
0
192
179.50
2024-12-17
73
22
51
172.00
2024-12-16
33
88
-55
168.50
2024-12-12
0
96
-96
170.50
2024-12-11
12
0
12
170.00
2024-12-06
13
0
13
174.50
2024-12-04
0
275
-275
175.00
2024-12-03
17
0
17
175.00
2024-12-02
26
0
26
172.00
2024-11-29
781
58
723
171.00
2024-11-28
0
23
-23
168.00
2024-11-27
43
2
41
170.00
2024-11-26
73
0
73
173.50
2024-11-25
247
23
224
173.00
2024-11-21
107
61
46
174.00
2024-11-19
2
34
-32
172.50
2024-11-18
101
193
-92
167.50
2024-11-15
71
35
36
168.00
2024-11-14
97
18
79
171.00
2024-11-13
0
50
-50
172.00
2024-11-12
53
10
43
181.00
2024-11-11
0
308
-308
183.00
2024-11-08
0
22
-22
184.50
2024-11-05
143
0
143
188.50
2024-11-04
27
0
27
182.50
2024-11-01
73
1
72
181.00
2024-10-30
4
48
-44
178.00
2024-10-28
30
0
30
181.50
2024-10-25
117
0
117
180.00
2024-10-24
6
27
-21
179.50
2024-10-23
4
22
-18
177.00
2024-10-22
78
52
26
181.50
2024-10-21
0
51
-51
179.50
2024-10-17
57
19
38
177.50
2024-10-16
63
0
63
177.50
2024-10-14
21
49
-28
173.50
2024-10-09
84
0
84
168.00
2024-10-07
0
77
-77
172.00
2024-10-04
7
34
-27
170.00
2024-09-30
0
30
-30
174.00
2024-09-27
22
362
-340
173.50
2024-09-25
0
21
-21
177.00
2024-09-20
45
5
40
177.00
2024-09-19
108
0
108
171.50
2024-09-13
4
0
4
171.00
2024-09-10
0
62
-62
168.00
2024-09-09
348
65
283
170.00
2024-09-06
52
0
52
172.50
2024-09-04
133
391
-258
172.50
2024-09-03
0
36
-36
181.00
2024-09-02
47
20
27
183.50
2024-08-30
0
110
-110
183.50
2024-08-29
0
32
-32
184.50
2024-08-28
0
168
-168
183.50
2024-08-23
0
63
-63
175.00
2024-08-22
0
68
-68
174.00
2024-08-21
0
63
-63
175.00
2024-08-19
8
49
-41
174.50
2024-08-16
0
124
-124
172.50
2024-08-15
0
27
-27
169.00
2024-08-14
73
0
73
171.00
2024-08-12
0
66
-66
169.50
2024-08-09
0
54
-54
166.50
2024-08-06
1
51
-50
157.00
2024-08-05
51
2
49
161.00
2024-08-02
21
0
21
173.50
2024-08-01
62
7
55
174.50
2024-07-31
58
83
-25
169.50
2024-07-30
0
14
-14
171.50
2024-07-29
149
1
148
170.00
2024-07-26
7
37
-30
174.00
2024-07-23
76
0
76
177.50
2024-07-22
63
123
-60
175.50
2024-07-18
0
47
-47
183.50
2024-07-16
37
0
37
181.00
2024-07-15
19
3
16
181.50
2024-07-08
69
23
46
184.00
2024-07-03
0
45
-45
2024-06-28
14
100
-86
178.00
2024-06-27
286
27
259
175.50
2024-06-26
0
123
-123
176.50
2024-06-25
0
394
-394
176.50
2024-06-24
644
140
504
181.50
2024-06-21
269
30
239
180.00
2024-06-20
0
57
-57
180.50
2024-06-19
0
88
-88
177.50
2024-06-18
786
39
747
178.00
2024-06-17
405
196
209
179.50
2024-06-14
120
5
115
179.50
2024-06-13
83
51
32
183.00
2024-06-12
20
33
-13
178.00
2024-06-11
156
44
112
179.50
2024-06-07
0
21
-21
185.50
2024-06-06
732
71
661
186.50
合計 53788 46120 7668