| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
53
|
195
|
-142
|
643.00
|
|
2026-06-04
|
9
|
144
|
-135
|
624.00
|
|
2026-06-03
|
330
|
35
|
295
|
646.00
|
|
2026-06-02
|
173
|
4
|
169
|
653.00
|
|
2026-05-29
|
37
|
12
|
25
|
580.00
|
|
2026-05-27
|
21
|
100
|
-79
|
605.00
|
|
2026-05-26
|
68
|
11
|
57
|
590.00
|
|
2026-05-25
|
8
|
125
|
-117
|
583.00
|
|
2026-05-22
|
455
|
0
|
455
|
578.00
|
|
2026-05-20
|
125
|
58
|
67
|
567.00
|
|
2026-05-18
|
1
|
98
|
-97
|
560.00
|
|
2026-05-15
|
22
|
225
|
-203
|
536.00
|
|
2026-05-13
|
32
|
93
|
-61
|
552.00
|
|
2026-05-12
|
3
|
85
|
-82
|
555.00
|
|
2026-05-08
|
126
|
5
|
121
|
592.00
|
|
2026-05-07
|
174
|
41
|
133
|
539.00
|
|
2026-05-06
|
62
|
23
|
39
|
544.00
|
|
2026-05-05
|
40
|
113
|
-73
|
533.00
|
|
2026-05-04
|
7
|
19
|
-12
|
528.00
|
|
2026-04-30
|
98
|
87
|
11
|
537.00
|
|
2026-04-28
|
2
|
41
|
-39
|
561.00
|
|
2026-04-24
|
37
|
2
|
35
|
539.00
|
|
2026-04-23
|
2
|
179
|
-177
|
542.00
|
|
2026-04-22
|
20
|
0
|
20
|
567.00
|
|
2026-04-21
|
13
|
70
|
-57
|
551.00
|
|
2026-04-17
|
14
|
1
|
13
|
531.00
|
|
2026-04-16
|
129
|
1
|
128
|
540.00
|
|
2026-04-15
|
79
|
21
|
58
|
525.00
|
|
2026-04-14
|
5
|
93
|
-88
|
524.00
|
|
2026-04-13
|
290
|
342
|
-52
|
525.00
|
|
2026-04-10
|
230
|
0
|
230
|
508.00
|
|
2026-04-08
|
0
|
222
|
-222
|
505.00
|
|
2026-03-31
|
65
|
25
|
40
|
478.00
|
|
2026-03-30
|
173
|
0
|
173
|
488.00
|
|
2026-03-26
|
42
|
4
|
38
|
489.00
|
|
2026-03-25
|
21
|
63
|
-42
|
489.00
|
|
2026-03-24
|
110
|
6
|
104
|
480.50
|
|
2026-03-23
|
31
|
482
|
-451
|
469.50
|
|
2026-03-20
|
25
|
305
|
-280
|
479.50
|
|
2026-03-19
|
1
|
36
|
-35
|
476.50
|
|
2026-03-18
|
88
|
1
|
87
|
482.00
|
|
2026-03-17
|
78
|
55
|
23
|
480.00
|
|
2026-03-16
|
108
|
0
|
108
|
480.00
|
|
2026-03-13
|
107
|
22
|
85
|
470.00
|
|
2026-03-12
|
38
|
82
|
-44
|
473.00
|
|
2026-03-11
|
86
|
66
|
20
|
474.00
|
|
2026-03-10
|
72
|
346
|
-274
|
460.00
|
|
2026-03-09
|
1479
|
2
|
1477
|
484.00
|
|
2026-03-05
|
776
|
0
|
776
|
456.00
|
|
2026-03-04
|
63
|
22
|
41
|
445.00
|
|
2026-03-03
|
15
|
151
|
-136
|
463.00
|
|
2026-03-02
|
232
|
63
|
169
|
477.50
|
|
2026-02-26
|
107
|
11
|
96
|
481.50
|
|
2026-02-25
|
6
|
124
|
-118
|
474.50
|
|
2026-02-24
|
7
|
177
|
-170
|
475.00
|
|
2026-02-23
|
172
|
277
|
-105
|
476.00
|
|
2026-02-11
|
30
|
3
|
27
|
476.00
|
|
2026-02-09
|
33
|
51
|
-18
|
470.50
|
|
2026-02-05
|
131
|
69
|
62
|
463.00
|
|
2026-02-04
|
98
|
311
|
-213
|
476.00
|
|
2026-02-03
|
126
|
40
|
86
|
487.00
|
|
2026-02-02
|
51
|
132
|
-81
|
475.00
|
|
2026-01-30
|
72
|
183
|
-111
|
483.50
|
|
2026-01-29
|
332
|
215
|
117
|
511.00
|
|
2026-01-28
|
15
|
0
|
15
|
525.00
|
|
2026-01-27
|
34
|
10
|
24
|
530.00
|
|
2026-01-26
|
122
|
8
|
114
|
517.00
|
|
2026-01-23
|
14
|
36
|
-22
|
507.00
|
|
2026-01-22
|
144
|
2
|
142
|
513.00
|
|
2026-01-19
|
37
|
13
|
24
|
515.00
|
|
2026-01-16
|
60
|
0
|
60
|
509.00
|
|
2026-01-15
|
74
|
25
|
49
|
513.00
|
|
2026-01-14
|
445
|
370
|
75
|
532.00
|
|
2026-01-13
|
537
|
50
|
487
|
576.00
|
|
2026-01-12
|
235
|
7
|
228
|
539.00
|
|
2026-01-09
|
16
|
0
|
16
|
510.00
|
|
2026-01-08
|
162
|
20
|
142
|
529.00
|
|
2026-01-07
|
75
|
11
|
64
|
530.00
|
|
2026-01-05
|
2
|
24
|
-22
|
493.50
|
|
2026-01-02
|
72
|
31
|
41
|
487.50
|
|
2025-12-31
|
0
|
47
|
-47
|
489.00
|
|
2025-12-30
|
0
|
40
|
-40
|
481.00
|
|
2025-12-29
|
32
|
140
|
-108
|
484.00
|
|
2025-12-24
|
175
|
13
|
162
|
490.50
|
|
2025-12-23
|
4
|
16
|
-12
|
488.00
|
|
2025-12-22
|
133
|
34
|
99
|
492.00
|
|
2025-12-19
|
147
|
0
|
147
|
497.00
|
|
2025-12-18
|
2
|
90
|
-88
|
507.00
|
|
2025-12-17
|
4
|
9
|
-5
|
514.00
|
|
2025-12-16
|
8
|
2
|
6
|
514.00
|
|
2025-12-15
|
28
|
43
|
-15
|
527.00
|
|
2025-12-12
|
4
|
8
|
-4
|
528.00
|
|
2025-12-11
|
6
|
12
|
-6
|
532.00
|
|
2025-12-09
|
13
|
41
|
-28
|
534.00
|
|
2025-12-08
|
51
|
2
|
49
|
533.00
|
|
2025-12-05
|
45
|
140
|
-95
|
533.00
|
|
2025-12-04
|
7
|
45
|
-38
|
533.00
|
|
2025-12-03
|
0
|
40
|
-40
|
538.00
|
|
2025-12-02
|
32
|
3
|
29
|
542.00
|
|
2025-12-01
|
9
|
40
|
-31
|
533.00
|
|
2025-11-28
|
60
|
0
|
60
|
521.00
|
|
2025-11-27
|
4
|
23
|
-19
|
521.00
|
|
2025-11-26
|
21
|
10
|
11
|
521.00
|
|
2025-11-25
|
16
|
20
|
-4
|
511.00
|
|
2025-11-24
|
82
|
32
|
50
|
508.00
|
|
2025-11-21
|
20
|
88
|
-68
|
498.00
|
|
2025-11-20
|
16
|
13
|
3
|
496.50
|
|
2025-11-19
|
5
|
65
|
-60
|
488.50
|
|
2025-11-17
|
57
|
122
|
-65
|
497.50
|
|
2025-11-14
|
19
|
59
|
-40
|
503.00
|
|
2025-11-13
|
241
|
23
|
218
|
496.00
|
|
2025-11-12
|
23
|
2
|
21
|
496.50
|
|
2025-11-10
|
15
|
2
|
13
|
502.00
|
|
2025-11-07
|
1
|
16
|
-15
|
506.00
|
|
2025-11-06
|
48
|
15
|
33
|
505.00
|
|
2025-11-05
|
36
|
11
|
25
|
503.00
|
|
2025-11-04
|
42
|
54
|
-12
|
506.00
|
|
2025-11-03
|
7
|
37
|
-30
|
500.00
|
|
2025-10-31
|
31
|
43
|
-12
|
515.00
|
|
2025-10-30
|
2
|
131
|
-129
|
512.00
|
|
2025-10-29
|
0
|
115
|
-115
|
516.00
|
|
2025-10-28
|
7
|
192
|
-185
|
517.00
|
|
2025-10-27
|
53
|
10
|
43
|
525.00
|
|
2025-10-23
|
0
|
48
|
-48
|
533.00
|
|
2025-10-22
|
39
|
5
|
34
|
540.00
|
|
2025-10-20
|
8
|
15
|
-7
|
531.00
|
|
2025-10-17
|
15
|
57
|
-42
|
533.00
|
|
2025-10-16
|
67
|
25
|
42
|
535.00
|
|
2025-10-15
|
18
|
194
|
-176
|
530.00
|
|
2025-10-14
|
17
|
65
|
-48
|
541.00
|
|
2025-10-13
|
32
|
51
|
-19
|
544.00
|
|
2025-10-09
|
20
|
121
|
-101
|
555.00
|
|
2025-10-08
|
11
|
3
|
8
|
549.00
|
|
2025-10-07
|
0
|
20
|
-20
|
546.00
|
|
2025-10-03
|
24
|
51
|
-27
|
532.00
|
|
2025-10-02
|
24
|
3
|
21
|
527.00
|
|
2025-10-01
|
0
|
69
|
-69
|
522.00
|
|
2025-09-30
|
0
|
27
|
-27
|
550.00
|
|
2025-09-26
|
42
|
4
|
38
|
539.00
|
|
2025-09-25
|
98
|
3
|
95
|
540.00
|
|
2025-09-24
|
106
|
1
|
105
|
546.00
|
|
2025-09-22
|
0
|
9
|
-9
|
543.00
|
|
2025-09-19
|
32
|
2
|
30
|
544.00
|
|
2025-09-18
|
100
|
10
|
90
|
543.00
|
|
2025-09-17
|
0
|
34
|
-34
|
542.00
|
|
2025-09-15
|
13
|
38
|
-25
|
526.00
|
|
2025-09-12
|
24
|
62
|
-38
|
526.00
|
|
2025-09-10
|
199
|
11
|
188
|
510.00
|
|
2025-09-09
|
120
|
216
|
-96
|
540.00
|
|
2025-09-08
|
90
|
347
|
-257
|
545.00
|
|
2025-09-05
|
0
|
249
|
-249
|
539.00
|
|
2025-09-04
|
18
|
27
|
-9
|
532.00
|
|
2025-09-03
|
18
|
73
|
-55
|
542.00
|
|
2025-09-02
|
21
|
36
|
-15
|
547.00
|
|
2025-09-01
|
0
|
29
|
-29
|
542.00
|
|
2025-08-29
|
28
|
0
|
28
|
534.00
|
|
2025-08-28
|
325
|
0
|
325
|
545.00
|
|
2025-08-27
|
46
|
33
|
13
|
545.00
|
|
2025-08-26
|
12
|
41
|
-29
|
544.00
|
|
2025-08-25
|
14
|
0
|
14
|
534.00
|
|
2025-08-22
|
38
|
0
|
38
|
523.00
|
|
2025-08-21
|
58
|
2
|
56
|
525.00
|
|
2025-08-19
|
8
|
101
|
-93
|
532.00
|
|
2025-08-15
|
145
|
14
|
131
|
540.00
|
|
2025-08-14
|
56
|
13
|
43
|
543.00
|
|
2025-08-13
|
43
|
89
|
-46
|
535.00
|
|
2025-08-12
|
620
|
41
|
579
|
531.00
|
|
2025-08-11
|
30
|
8
|
22
|
533.00
|
|
2025-08-08
|
44
|
84
|
-40
|
539.00
|
|
2025-08-07
|
62
|
18
|
44
|
536.00
|
|
2025-08-06
|
103
|
2
|
101
|
537.00
|
|
2025-08-05
|
0
|
106
|
-106
|
559.00
|
|
2025-08-04
|
58
|
25
|
33
|
545.00
|
|
2025-08-01
|
53
|
238
|
-185
|
550.00
|
|
2025-07-31
|
3
|
18
|
-15
|
575.00
|
|
2025-07-30
|
0
|
79
|
-79
|
577.00
|
|
2025-07-29
|
0
|
29
|
-29
|
576.00
|
|
2025-07-28
|
16
|
0
|
16
|
576.00
|
|
2025-07-25
|
40
|
0
|
40
|
572.00
|
|
2025-07-24
|
23
|
7
|
16
|
572.00
|
|
2025-07-23
|
0
|
99
|
-99
|
575.00
|
|
2025-07-22
|
14
|
51
|
-37
|
582.00
|
|
2025-07-21
|
0
|
3
|
-3
|
577.00
|
|
2025-07-18
|
0
|
22
|
-22
|
585.00
|
|
2025-07-17
|
0
|
6
|
-6
|
584.00
|
|
2025-07-16
|
36
|
10
|
26
|
581.00
|
|
2025-07-15
|
24
|
13
|
11
|
573.00
|
|
2025-07-14
|
234
|
15
|
219
|
580.00
|
|
2025-07-10
|
87
|
65
|
22
|
577.00
|
|
2025-07-09
|
50
|
8
|
42
|
574.00
|
|
2025-07-08
|
9
|
44
|
-35
|
562.00
|
|
2025-07-07
|
26
|
64
|
-38
|
569.00
|
|
2025-07-04
|
24
|
18
|
6
|
582.00
|
|
2025-07-03
|
50
|
10
|
40
|
575.00
|
|
2025-07-02
|
100
|
83
|
17
|
578.00
|
|
2025-07-01
|
1
|
22
|
-21
|
561.00
|
|
2025-06-30
|
1
|
22
|
-21
|
567.00
|
|
2025-06-26
|
20
|
69
|
-49
|
560.00
|
|
2025-06-24
|
271
|
39
|
232
|
551.00
|
|
2025-06-23
|
97
|
34
|
63
|
545.00
|
|
2025-06-20
|
0
|
11
|
-11
|
550.00
|
|
2025-06-19
|
251
|
3
|
248
|
556.00
|
|
2025-06-18
|
158
|
32
|
126
|
553.00
|
|
2025-06-17
|
27
|
0
|
27
|
557.00
|
|
2025-06-16
|
16
|
1
|
15
|
553.00
|
|
2025-06-12
|
31
|
1
|
30
|
555.00
|
|
2025-06-10
|
9
|
2
|
7
|
555.00
|
|
2025-06-09
|
7
|
0
|
7
|
550.00
|
|
2025-06-06
|
5
|
70
|
-65
|
543.00
|
|
2025-06-05
|
44
|
0
|
44
|
546.00
|
|
2025-06-04
|
47
|
58
|
-11
|
541.00
|
|
2025-06-03
|
0
|
77
|
-77
|
543.00
|
|
2025-06-02
|
24
|
0
|
24
|
525.00
|
|
2025-05-29
|
38
|
1
|
37
|
541.00
|
|
2025-05-28
|
138
|
14
|
124
|
539.00
|
|
2025-05-26
|
21
|
2
|
19
|
530.00
|
|
2025-05-23
|
161
|
0
|
161
|
518.00
|
|
2025-05-22
|
57
|
1
|
56
|
528.00
|
|
2025-05-21
|
12
|
32
|
-20
|
525.00
|
|
2025-05-20
|
434
|
49
|
385
|
519.00
|
|
2025-05-19
|
0
|
35
|
-35
|
513.00
|
|
2025-05-16
|
5
|
33
|
-28
|
518.00
|
|
2025-05-15
|
121
|
9
|
112
|
517.00
|
|
2025-05-14
|
11
|
64
|
-53
|
520.00
|
|
2025-05-12
|
48
|
0
|
48
|
510.00
|
|
2025-05-09
|
1
|
46
|
-45
|
513.00
|
|
2025-05-07
|
81
|
7
|
74
|
503.00
|
|
2025-05-06
|
7
|
100
|
-93
|
499.50
|
|
2025-05-05
|
20
|
36
|
-16
|
499.00
|
|
2025-05-02
|
186
|
11
|
175
|
505.00
|
|
2025-04-30
|
0
|
200
|
-200
|
524.00
|
|
2025-04-29
|
26
|
0
|
26
|
519.00
|
|
2025-04-23
|
2
|
12
|
-10
|
516.00
|
|
2025-04-21
|
18
|
29
|
-11
|
507.00
|
|
2025-04-18
|
0
|
6
|
-6
|
505.00
|
|
2025-04-17
|
154
|
7
|
147
|
508.00
|
|
2025-04-16
|
0
|
27
|
-27
|
499.00
|
|
2025-04-15
|
37
|
28
|
9
|
504.00
|
|
2025-04-14
|
104
|
19
|
85
|
500.00
|
|
2025-04-11
|
7
|
66
|
-59
|
511.00
|
|
2025-04-10
|
44
|
0
|
44
|
484.00
|
|
2025-04-07
|
0
|
16
|
-16
|
477.00
|
|
2025-04-02
|
53
|
0
|
53
|
530.00
|
|
2025-04-01
|
68
|
0
|
68
|
525.00
|
|
2025-03-31
|
7
|
119
|
-112
|
523.00
|
|
2025-03-28
|
28
|
17
|
11
|
548.00
|
|
2025-03-27
|
0
|
61
|
-61
|
545.00
|
|
2025-03-25
|
24
|
45
|
-21
|
562.00
|
|
2025-03-24
|
11
|
0
|
11
|
556.00
|
|
2025-03-21
|
78
|
36
|
42
|
560.00
|
|
2025-03-18
|
54
|
115
|
-61
|
547.00
|
|
2025-03-14
|
3
|
52
|
-49
|
538.00
|
|
2025-03-13
|
28
|
3
|
25
|
538.00
|
|
2025-03-12
|
222
|
12
|
210
|
554.00
|
|
2025-03-11
|
0
|
43
|
-43
|
560.00
|
|
2025-03-10
|
0
|
38
|
-38
|
553.00
|
|
2025-03-06
|
50
|
1
|
49
|
557.00
|
|
2025-03-05
|
53
|
41
|
12
|
555.00
|
|
2025-03-04
|
1
|
27
|
-26
|
548.00
|
|
2025-03-03
|
7
|
20
|
-13
|
555.00
|
|
2025-02-27
|
77
|
26
|
51
|
550.00
|
|
2025-02-26
|
106
|
178
|
-72
|
562.00
|
|
2025-02-25
|
4
|
40
|
-36
|
560.00
|
|
2025-02-24
|
19
|
0
|
19
|
568.00
|
|
2025-02-21
|
0
|
185
|
-185
|
566.00
|
|
2025-02-19
|
33
|
0
|
33
|
553.00
|
|
2025-02-18
|
98
|
7
|
91
|
551.00
|
|
2025-02-17
|
16
|
0
|
16
|
550.00
|
|
2025-02-14
|
79
|
60
|
19
|
548.00
|
|
2025-02-11
|
34
|
3
|
31
|
559.00
|
|
2025-02-10
|
39
|
100
|
-61
|
557.00
|
|
2025-02-06
|
25
|
262
|
-237
|
539.00
|
|
2025-02-05
|
35
|
271
|
-236
|
566.00
|
|
2025-02-04
|
17
|
115
|
-98
|
569.00
|
|
2025-02-03
|
152
|
205
|
-53
|
529.00
|
|
2025-01-22
|
2
|
85
|
-83
|
542.00
|
|
2025-01-21
|
16
|
0
|
16
|
540.00
|
|
2025-01-20
|
7
|
415
|
-408
|
538.00
|
|
2025-01-15
|
0
|
14
|
-14
|
521.00
|
|
2025-01-14
|
48
|
4
|
44
|
519.00
|
|
2025-01-13
|
15
|
83
|
-68
|
515.00
|
|
2025-01-09
|
98
|
0
|
98
|
529.00
|
|
2025-01-08
|
112
|
0
|
112
|
540.00
|
|
2025-01-07
|
126
|
16
|
110
|
543.00
|
|
2025-01-06
|
179
|
1
|
178
|
540.00
|
|
2025-01-03
|
0
|
128
|
-128
|
537.00
|
|
2025-01-02
|
0
|
131
|
-131
|
545.00
|
|
2024-12-31
|
0
|
135
|
-135
|
568.00
|
|
2024-12-30
|
3
|
100
|
-97
|
564.00
|
|
2024-12-25
|
0
|
5
|
-5
|
535.00
|
|
2024-12-24
|
31
|
18
|
13
|
532.00
|
|
2024-12-23
|
0
|
90
|
-90
|
537.00
|
|
2024-12-20
|
52
|
10
|
42
|
529.00
|
|
2024-12-19
|
147
|
78
|
69
|
535.00
|
|
2024-12-18
|
73
|
39
|
34
|
548.00
|
|
2024-12-17
|
116
|
33
|
83
|
545.00
|
|
2024-12-16
|
0
|
130
|
-130
|
533.00
|
|
2024-12-12
|
26
|
530
|
-504
|
525.00
|
|
2024-12-11
|
38
|
280
|
-242
|
527.00
|
|
2024-12-09
|
77
|
116
|
-39
|
519.00
|
|
2024-12-05
|
1
|
43
|
-42
|
513.00
|
|
2024-12-04
|
14
|
6
|
8
|
508.00
|
|
2024-12-03
|
24
|
18
|
6
|
490.00
|
|
2024-12-02
|
31
|
1
|
30
|
492.00
|
|
2024-11-29
|
309
|
48
|
261
|
476.00
|
|
2024-11-28
|
277
|
3
|
274
|
471.50
|
|
2024-11-27
|
20
|
1
|
19
|
477.50
|
|
2024-11-25
|
21
|
42
|
-21
|
488.00
|
|
2024-11-22
|
0
|
245
|
-245
|
484.50
|
|
2024-11-21
|
0
|
55
|
-55
|
500.00
|
|
2024-11-20
|
17
|
98
|
-81
|
496.00
|
|
2024-11-19
|
29
|
599
|
-570
|
503.00
|
|
2024-11-18
|
0
|
41
|
-41
|
497.00
|
|
2024-11-15
|
24
|
71
|
-47
|
488.00
|
|
2024-11-14
|
65
|
9
|
56
|
487.00
|
|
2024-11-13
|
0
|
38
|
-38
|
495.00
|
|
2024-11-12
|
19
|
46
|
-27
|
490.00
|
|
2024-11-11
|
18
|
9
|
9
|
499.00
|
|
2024-11-08
|
219
|
0
|
219
|
500.00
|
|
2024-11-07
|
132
|
2
|
130
|
495.00
|
|
2024-11-06
|
575
|
10
|
565
|
491.00
|
|
2024-11-05
|
69
|
0
|
69
|
479.50
|
|
2024-11-01
|
25
|
199
|
-174
|
486.00
|
|
2024-10-29
|
160
|
73
|
87
|
484.00
|
|
2024-10-25
|
1
|
89
|
-88
|
489.50
|
|
2024-10-24
|
38
|
1
|
37
|
483.00
|
|
2024-10-23
|
55
|
10
|
45
|
473.50
|
|
2024-10-22
|
141
|
48
|
93
|
481.00
|
|
2024-10-18
|
44
|
0
|
44
|
465.00
|
|
2024-10-17
|
247
|
45
|
202
|
467.00
|
|
2024-10-16
|
44
|
32
|
12
|
477.50
|
|
2024-10-11
|
23
|
7
|
16
|
483.50
|
|
2024-10-09
|
110
|
7
|
103
|
480.00
|
|
2024-10-08
|
219
|
17
|
202
|
474.00
|
|
2024-10-07
|
50
|
0
|
50
|
479.50
|
|
2024-10-04
|
45
|
0
|
45
|
481.00
|
|
2024-10-01
|
88
|
4
|
84
|
473.50
|
|
2024-09-27
|
102
|
2
|
100
|
494.00
|
|
2024-09-25
|
70
|
22
|
48
|
490.00
|
|
2024-09-23
|
68
|
21
|
47
|
480.50
|
|
2024-09-20
|
92
|
0
|
92
|
470.00
|
|
2024-09-18
|
113
|
154
|
-41
|
465.00
|
|
2024-09-12
|
1
|
19
|
-18
|
509.00
|
|
2024-09-11
|
0
|
9
|
-9
|
495.50
|
|
2024-09-10
|
18
|
41
|
-23
|
489.00
|
|
2024-09-09
|
28
|
19
|
9
|
495.00
|
|
2024-09-04
|
0
|
58
|
-58
|
510.00
|
|
2024-09-03
|
16
|
28
|
-12
|
533.00
|
|
2024-09-02
|
24
|
68
|
-44
|
537.00
|
|
2024-08-30
|
40
|
23
|
17
|
535.00
|
|
2024-08-29
|
15
|
34
|
-19
|
537.00
|
|
2024-08-26
|
0
|
13
|
-13
|
537.00
|
|
2024-08-22
|
53
|
0
|
53
|
545.00
|
|
2024-08-21
|
0
|
27
|
-27
|
537.00
|
|
2024-08-19
|
0
|
61
|
-61
|
550.00
|
|
2024-08-16
|
20
|
7
|
13
|
526.00
|
|
2024-08-15
|
7
|
122
|
-115
|
517.00
|
|
2024-08-08
|
48
|
25
|
23
|
487.00
|
|
2024-08-07
|
18
|
7
|
11
|
489.00
|
|
2024-08-06
|
5
|
24
|
-19
|
463.50
|
|
2024-08-05
|
8
|
22
|
-14
|
465.00
|
|
2024-08-02
|
58
|
43
|
15
|
500.00
|
|
2024-08-01
|
6
|
57
|
-51
|
517.00
|
|
2024-07-31
|
94
|
156
|
-62
|
512.00
|
|
2024-07-30
|
34
|
473
|
-439
|
502.00
|
|
2024-07-29
|
120
|
68
|
52
|
502.00
|
|
2024-07-26
|
68
|
20
|
48
|
520.00
|
|
2024-07-23
|
29
|
12
|
17
|
527.00
|
|
2024-07-19
|
80
|
20
|
60
|
534.00
|
|
2024-07-18
|
28
|
42
|
-14
|
544.00
|
|
2024-07-17
|
43
|
8
|
35
|
555.00
|
|
2024-07-16
|
50
|
262
|
-212
|
559.00
|
|
2024-07-15
|
28
|
0
|
28
|
568.00
|
|
2024-07-12
|
2
|
25
|
-23
|
571.00
|
|
2024-07-11
|
12
|
395
|
-383
|
581.00
|
|
2024-07-10
|
48
|
2
|
46
|
570.00
|
|
2024-07-09
|
91
|
159
|
-68
|
573.00
|
|
2024-07-05
|
26
|
172
|
-146
|
554.00
|
|
2024-07-04
|
22
|
0
|
22
|
550.00
|
|
2024-07-03
|
224
|
8
|
216
|
|
|
2024-07-02
|
23
|
29
|
-6
|
537.00
|
|
2024-06-28
|
47
|
62
|
-15
|
546.00
|
|
2024-06-27
|
55
|
0
|
55
|
530.00
|
|
2024-06-25
|
31
|
36
|
-5
|
532.00
|
|
2024-06-24
|
90
|
64
|
26
|
531.00
|
|
2024-06-21
|
58
|
26
|
32
|
560.00
|
|
2024-06-20
|
36
|
75
|
-39
|
563.00
|
|
2024-06-19
|
104
|
10
|
94
|
558.00
|
|
2024-06-18
|
46
|
32
|
14
|
561.00
|
|
2024-06-17
|
5
|
21
|
-16
|
561.00
|
|
2024-06-13
|
5
|
97
|
-92
|
573.00
|
|
2024-06-12
|
140
|
33
|
107
|
541.00
|
| 合計 | 25557 | 22532 | 3025 | |
