點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 具備隔日慣性
51.4% (180/350 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
165 pts
5日大漲率 19.4%
10日大漲率 15.9%
20日大漲率 19.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
643
315
328
390.50
2026-06-04
1009
1146
-137
404.00
2026-06-03
741
1860
-1119
417.00
2026-06-02
3204
3514
-310
400.50
2026-06-01
275
1299
-1024
372.50
2026-05-29
4300
813
3487
339.00
2026-05-26
117
386
-269
316.50
2026-05-22
0
509
-509
316.00
2026-05-21
91
1687
-1596
308.00
2026-05-20
1640
225
1415
290.00
2026-05-19
116
671
-555
290.00
2026-05-18
501
305
196
300.00
2026-05-11
170
256
-86
343.50
2026-05-08
330
200
130
340.50
2026-05-07
635
1615
-980
344.00
2026-05-06
665
1229
-564
346.50
2026-04-30
390
543
-153
312.50
2026-04-28
40
195
-155
321.00
2026-04-27
29
377
-348
325.50
2026-04-23
284
179
105
322.00
2026-04-22
211
47
164
335.00
2026-04-21
76
562
-486
340.00
2026-04-20
337
25
312
329.00
2026-04-16
38
189
-151
318.50
2026-04-15
343
3417
-3074
308.50
2026-04-14
44
380
-336
323.00
2026-04-13
17
484
-467
319.00
2026-04-10
139
758
-619
321.50
2026-04-08
862
583
279
307.50
2026-04-07
227
17
210
289.00
2026-04-02
20
227
-207
284.50
2026-04-01
1100
0
1100
290.50
2026-03-31
130
353
-223
278.50
2026-03-30
91
636
-545
281.00
2026-03-27
299
431
-132
289.00
2026-03-26
183
375
-192
287.00
2026-03-25
0
134
-134
285.00
2026-03-23
16
391
-375
280.00
2026-03-20
85
402
-317
283.50
2026-03-19
1
563
-562
286.50
2026-03-18
87
51
36
293.00
2026-03-16
196
0
196
289.00
2026-03-13
417
3
414
289.00
2026-03-12
5
226
-221
288.50
2026-03-11
422
227
195
289.00
2026-03-10
473
0
473
282.50
2026-03-09
383
0
383
282.00
2026-03-06
3855
81
3774
289.00
2026-03-04
128
838
-710
281.00
2026-03-03
6
740
-734
294.50
2026-03-02
1555
95
1460
301.00
2026-02-26
28
230
-202
291.50
2026-02-25
698
356
342
297.50
2026-02-24
19
157
-138
284.00
2026-02-23
167
1669
-1502
283.50
2026-02-11
210
151
59
286.00
2026-02-09
508
15
493
284.00
2026-02-06
257
355
-98
279.50
2026-02-05
26
156
-130
273.00
2026-02-04
11
88
-77
278.00
2026-02-03
254
204
50
276.50
2026-01-27
154
110
44
287.50
2026-01-26
29
280
-251
287.00
2026-01-23
24
536
-512
280.00
2026-01-21
439
149
290
275.00
2026-01-20
0
59
-59
277.50
2026-01-16
383
39
344
289.50
2026-01-14
1611
506
1105
286.00
2026-01-13
26
0
26
279.00
2026-01-09
308
43
265
283.00
2026-01-07
223
352
-129
282.00
2026-01-05
1571
388
1183
278.00
2026-01-02
383
0
383
277.00
2025-12-31
1297
0
1297
272.00
2025-12-30
1219
160
1059
263.00
2025-12-29
1232
94
1138
263.00
2025-12-24
186
35
151
264.00
2025-12-22
16
317
-301
267.00
2025-12-19
1323
66
1257
265.00
2025-12-18
960
108
852
260.00
2025-12-17
808
408
400
265.00
2025-12-16
842
386
456
273.00
2025-12-15
34
0
34
285.00
2025-12-12
119
0
119
286.50
2025-12-11
317
0
317
288.00
2025-12-10
172
68
104
292.50
2025-12-09
182
356
-174
296.00
2025-12-05
589
225
364
297.50
2025-12-04
56
25
31
294.50
2025-12-01
96
170
-74
287.00
2025-11-28
0
129
-129
282.00
2025-11-26
462
45
417
279.50
2025-11-25
725
259
466
275.00
2025-11-24
55
282
-227
272.00
2025-11-21
333
78
255
270.00
2025-11-20
350
108
242
274.00
2025-11-18
909
201
708
270.00
2025-11-17
228
146
82
276.00
2025-11-13
136
568
-432
285.00
2025-11-12
145
244
-99
288.00
2025-11-11
36
3
33
291.50
2025-11-10
64
101
-37
291.50
2025-11-06
157
74
83
293.00
2025-11-05
490
430
60
289.50
2025-11-04
356
487
-131
287.50
2025-11-03
332
21
311
297.50
2025-10-28
10
226
-216
304.00
2025-10-27
276
0
276
309.50
2025-10-23
126
320
-194
293.50
2025-10-22
245
780
-535
289.50
2025-10-21
20
716
-696
291.00
2025-10-17
251
6
245
288.50
2025-10-15
78
1
77
286.00
2025-10-14
51
282
-231
284.00
2025-10-13
657
84
573
294.50
2025-10-09
431
342
89
298.00
2025-10-08
303
4
299
306.00
2025-10-07
80
996
-916
308.50
2025-10-03
169
385
-216
300.00
2025-10-02
421
84
337
294.00
2025-09-30
665
921
-256
290.00
2025-09-26
272
65
207
285.00
2025-09-24
14
1129
-1115
283.50
2025-09-23
267
1497
-1230
286.50
2025-09-22
45
302
-257
281.00
2025-09-19
418
550
-132
281.00
2025-09-17
483
577
-94
273.00
2025-09-16
173
34
139
273.50
2025-09-15
101
362
-261
276.00
2025-09-12
499
20
479
274.00
2025-09-11
47
561
-514
270.00
2025-09-10
892
423
469
273.00
2025-09-08
12
255
-243
260.00
2025-09-05
0
28
-28
258.50
2025-09-04
558
12
546
257.00
2025-09-03
426
655
-229
253.50
2025-09-01
133
475
-342
256.00
2025-08-29
90
490
-400
262.50
2025-08-28
313
3
310
266.00
2025-08-27
447
67
380
269.00
2025-08-25
12
358
-346
268.00
2025-08-22
613
45
568
258.50
2025-08-20
160
2247
-2087
259.50
2025-08-18
135
287
-152
269.00
2025-08-15
46
444
-398
270.50
2025-08-14
538
165
373
270.50
2025-08-11
79
305
-226
290.00
2025-08-08
103
433
-330
290.50
2025-08-07
2599
300
2299
289.00
2025-08-06
2824
42
2782
288.50
2025-08-05
299
197
102
288.00
2025-08-04
242
100
142
281.00
2025-08-01
531
200
331
285.00
2025-07-30
623
312
311
270.00
2025-07-29
92
230
-138
267.50
2025-07-28
187
39
148
272.00
2025-07-25
39
123
-84
268.50
2025-07-24
489
141
348
269.00
2025-07-23
481
13
468
264.50
2025-07-22
81
491
-410
262.50
2025-07-21
204
23
181
273.50
2025-07-18
147
13
134
273.50
2025-07-17
11
700
-689
271.00
2025-07-16
174
452
-278
272.50
2025-07-15
238
0
238
270.50
2025-07-11
104
612
-508
273.00
2025-07-10
105
0
105
273.00
2025-07-09
175
34
141
276.00
2025-07-08
94
176
-82
272.00
2025-07-07
558
114
444
277.00
2025-07-04
183
0
183
278.00
2025-07-03
3
400
-397
280.00
2025-07-02
29
342
-313
282.00
2025-07-01
1511
0
1511
281.00
2025-06-30
890
72
818
274.50
2025-06-27
141
731
-590
285.50
2025-06-26
109
614
-505
290.00
2025-06-25
44
200
-156
293.00
2025-06-24
88
618
-530
289.50
2025-06-23
212
95
117
282.00
2025-06-19
193
52
141
279.00
2025-06-18
1
254
-253
283.00
2025-06-17
2
183
-181
283.00
2025-06-13
205
599
-394
287.50
2025-06-12
131
351
-220
286.50
2025-06-11
1
1081
-1080
283.00
2025-06-10
234
32
202
283.50
2025-06-09
84
504
-420
276.00
2025-06-06
1
1619
-1618
276.00
2025-06-05
402
200
202
281.50
2025-06-04
1151
308
843
280.00
2025-06-03
550
232
318
275.00
2025-06-02
116
1
115
271.00
2025-05-29
293
23
270
271.50
2025-05-27
517
28
489
266.00
2025-05-26
78
1
77
265.50
2025-05-22
6
87
-81
267.50
2025-05-21
270
18
252
272.00
2025-05-20
111
803
-692
266.50
2025-05-19
119
14
105
266.00
2025-05-15
892
132
760
277.50
2025-05-13
360
743
-383
262.00
2025-05-12
0
83
-83
258.50
2025-05-08
70
1365
-1295
251.50
2025-05-07
13
779
-766
254.00
2025-05-06
1013
167
846
254.00
2025-05-05
26
888
-862
246.50
2025-05-02
480
301
179
251.00
2025-04-30
81
277
-196
238.50
2025-04-29
0
37
-37
242.50
2025-04-28
1047
855
192
245.00
2025-04-25
1139
0
1139
235.00
2025-04-24
1569
207
1362
230.00
2025-04-23
722
126
596
235.00
2025-04-21
8
171
-163
232.00
2025-04-18
344
0
344
230.50
2025-04-17
195
26
169
230.00
2025-04-16
647
28
619
227.00
2025-04-15
3
803
-800
228.00
2025-04-14
437
1670
-1233
228.00
2025-04-11
835
2043
-1208
215.50
2025-04-10
41
244
-203
196.00
2025-04-08
1599
242
1357
191.50
2025-04-07
506
153
353
210.00
2025-04-02
4
69
-65
233.00
2025-04-01
533
24
509
234.00
2025-03-31
655
408
247
224.50
2025-03-28
1211
56
1155
241.00
2025-03-25
12
88
-76
249.50
2025-03-24
3
139
-136
249.50
2025-03-21
128
573
-445
256.00
2025-03-19
370
82
288
253.50
2025-03-18
21
436
-415
259.50
2025-03-14
0
232
-232
256.50
2025-03-13
476
271
205
257.50
2025-03-11
126
235
-109
254.50
2025-03-10
224
63
161
261.00
2025-03-07
442
301
141
258.00
2025-03-05
1285
134
1151
262.00
2025-03-04
576
688
-112
258.50
2025-03-03
17
248
-231
250.50
2025-02-27
0
320
-320
250.50
2025-02-26
358
835
-477
260.00
2025-02-25
795
0
795
254.50
2025-02-24
252
56
196
265.00
2025-02-21
95
46
49
270.00
2025-02-19
145
486
-341
269.50
2025-02-18
5
250
-245
264.50
2025-02-17
2
300
-298
260.50
2025-02-11
109
543
-434
258.00
2025-02-10
10
563
-553
252.00
2025-02-05
2355
1896
459
240.00
2025-02-04
1173
825
348
235.00
2025-02-03
1314
689
625
243.00
2025-01-21
415
51
364
269.00
2025-01-16
585
238
347
260.00
2025-01-15
579
351
228
260.00
2025-01-14
512
0
512
269.00
2025-01-02
562
0
562
280.00
2024-12-30
166
2
164
288.00
2024-12-25
116
164
-48
292.00
2024-12-24
56
361
-305
291.00
2024-12-23
312
577
-265
289.00
2024-12-20
521
0
521
277.50
2024-12-19
679
420
259
274.50
2024-12-18
305
14
291
276.00
2024-12-17
604
257
347
275.00
2024-12-12
521
170
351
286.00
2024-12-11
391
593
-202
287.00
2024-12-09
130
404
-274
296.00
2024-12-05
42
220
-178
294.00
2024-12-04
339
256
83
294.00
2024-12-03
19
408
-389
293.00
2024-12-02
9
128
-119
293.00
2024-11-29
508
165
343
291.00
2024-11-28
408
74
334
288.00
2024-11-27
124
400
-276
286.50
2024-11-26
203
15
188
297.00
2024-11-25
162
773
-611
299.00
2024-11-21
55
150
-95
294.00
2024-11-20
461
34
427
295.50
2024-11-19
420
487
-67
290.00
2024-11-18
890
1143
-253
290.50
2024-11-14
509
930
-421
314.50
2024-11-13
1249
178
1071
322.00
2024-11-12
289
577
-288
313.00
2024-11-07
207
660
-453
325.50
2024-11-06
109
417
-308
320.50
2024-11-05
315
586
-271
318.00
2024-11-04
412
540
-128
313.50
2024-11-01
478
351
127
305.00
2024-10-30
656
380
276
303.50
2024-10-29
641
362
279
303.00
2024-10-28
140
375
-235
310.00
2024-10-25
455
91
364
310.00
2024-10-24
286
906
-620
305.00
2024-10-22
500
673
-173
319.00
2024-10-21
12
504
-492
309.00
2024-10-18
435
1085
-650
307.00
2024-10-16
556
689
-133
295.00
2024-10-14
513
315
198
283.50
2024-10-09
936
425
511
273.50
2024-10-08
318
154
164
265.50
2024-10-07
126
267
-141
267.50
2024-10-04
108
496
-388
262.00
2024-10-01
355
159
196
268.00
2024-09-30
875
58
817
264.00
2024-09-26
150
1077
-927
275.50
2024-09-25
385
931
-546
272.50
2024-09-24
290
439
-149
256.50
2024-09-23
210
6
204
257.00
2024-09-19
549
123
426
253.00
2024-09-18
33
148
-115
250.00
2024-09-13
4
504
-500
254.50
2024-09-12
699
952
-253
253.00
2024-09-11
393
1855
-1462
242.00
2024-09-10
17
4518
-4501
239.50
2024-09-09
132
524
-392
250.00
2024-09-06
458
602
-144
256.50
2024-09-05
417
2438
-2021
247.00
2024-09-03
347
25
322
272.00
2024-09-02
172
107
65
267.00
2024-08-30
210
51
159
268.00
2024-08-28
207
28
179
278.50
2024-08-27
349
408
-59
275.50
2024-08-26
5
254
-249
275.00
2024-08-23
113
277
-164
276.00
2024-08-22
49
479
-430
276.00
2024-08-21
472
99
373
282.00
2024-08-15
403
318
85
271.50
2024-08-14
215
14
201
271.00
2024-08-09
368
504
-136
250.00
2024-08-08
837
1312
-475
240.00
2024-08-07
943
659
284
250.00
2024-08-06
1567
829
738
247.00
2024-08-05
275
798
-523
239.50
2024-08-01
1390
412
978
289.00
2024-07-31
522
933
-411
272.50
2024-07-30
444
2826
-2382
270.50
2024-07-29
518
383
135
270.00
2024-07-17
45
313
-268
314.00
2024-07-16
424
372
52
322.50
2024-07-12
59
145
-86
326.00
2024-07-10
9
231
-222
341.00
2024-07-09
816
0
816
336.00
2024-07-08
280
73
207
319.50
2024-07-05
252
140
112
312.00
2024-07-01
91
147
-56
308.50
2024-06-28
313
129
184
312.00
2024-06-27
56
95
-39
305.00
2024-06-26
2
307
-305
309.50
2024-06-25
403
174
229
305.00
2024-06-21
366
105
261
319.50
2024-06-20
200
1341
-1141
330.00
2024-06-19
1466
713
753
316.00
2024-06-18
253
66
187
291.00
2024-06-13
341
0
341
284.00
2024-06-11
458
148
310
274.50
2024-06-07
208
779
-571
273.00
2024-06-06
339
197
142
279.50
合計 141933 143243 -1310