| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
159
|
-133
|
143.00
|
|
2026-06-04
|
20
|
71
|
-51
|
146.50
|
|
2026-06-03
|
26
|
104
|
-78
|
145.50
|
|
2026-06-02
|
23
|
99
|
-76
|
143.50
|
|
2026-06-01
|
521
|
11
|
510
|
141.50
|
|
2026-05-28
|
47
|
78
|
-31
|
132.00
|
|
2026-05-27
|
205
|
8
|
197
|
135.50
|
|
2026-05-25
|
7
|
168
|
-161
|
130.50
|
|
2026-05-22
|
0
|
40
|
-40
|
131.50
|
|
2026-05-21
|
32
|
252
|
-220
|
130.00
|
|
2026-05-20
|
540
|
1
|
539
|
128.50
|
|
2026-05-19
|
65
|
170
|
-105
|
124.50
|
|
2026-05-18
|
19
|
91
|
-72
|
127.00
|
|
2026-05-15
|
60
|
108
|
-48
|
123.50
|
|
2026-05-14
|
5
|
82
|
-77
|
126.50
|
|
2026-05-13
|
5
|
57
|
-52
|
129.00
|
|
2026-05-08
|
172
|
8
|
164
|
134.00
|
|
2026-05-07
|
37
|
73
|
-36
|
131.00
|
|
2026-05-06
|
127
|
150
|
-23
|
128.50
|
|
2026-05-05
|
77
|
1
|
76
|
130.00
|
|
2026-05-04
|
181
|
3
|
178
|
127.50
|
|
2026-04-29
|
6
|
0
|
6
|
124.50
|
|
2026-04-24
|
1
|
45
|
-44
|
125.00
|
|
2026-04-23
|
76
|
137
|
-61
|
126.00
|
|
2026-04-22
|
140
|
0
|
140
|
125.00
|
|
2026-04-21
|
10
|
162
|
-152
|
125.00
|
|
2026-04-20
|
6
|
74
|
-68
|
122.00
|
|
2026-04-17
|
3
|
319
|
-316
|
125.50
|
|
2026-04-16
|
1003
|
0
|
1003
|
126.00
|
|
2026-04-15
|
49
|
7
|
42
|
125.00
|
|
2026-04-13
|
60
|
6
|
54
|
125.00
|
|
2026-04-10
|
31
|
4
|
27
|
124.50
|
|
2026-04-08
|
83
|
1
|
82
|
123.50
|
|
2026-04-07
|
87
|
447
|
-360
|
121.50
|
|
2026-04-02
|
972
|
24
|
948
|
121.00
|
|
2026-04-01
|
908
|
0
|
908
|
120.00
|
|
2026-03-31
|
1088
|
318
|
770
|
119.50
|
|
2026-03-30
|
689
|
9
|
680
|
122.00
|
|
2026-03-27
|
538
|
8
|
530
|
123.00
|
|
2026-03-26
|
509
|
0
|
509
|
122.00
|
|
2026-03-25
|
594
|
6
|
588
|
123.00
|
|
2026-03-24
|
800
|
27
|
773
|
120.00
|
|
2026-03-23
|
824
|
72
|
752
|
121.00
|
|
2026-03-20
|
613
|
55
|
558
|
124.50
|
|
2026-03-19
|
928
|
27
|
901
|
120.50
|
|
2026-03-17
|
769
|
2
|
767
|
123.50
|
|
2026-03-16
|
802
|
36
|
766
|
123.50
|
|
2026-03-13
|
765
|
162
|
603
|
124.00
|
|
2026-03-12
|
765
|
9
|
756
|
124.00
|
|
2026-03-11
|
788
|
77
|
711
|
125.00
|
|
2026-03-10
|
256
|
0
|
256
|
124.00
|
|
2026-03-09
|
765
|
66
|
699
|
123.50
|
|
2026-03-06
|
1104
|
174
|
930
|
125.50
|
|
2026-03-05
|
772
|
73
|
699
|
125.50
|
|
2026-03-04
|
1219
|
114
|
1105
|
124.00
|
|
2026-03-03
|
1073
|
164
|
909
|
126.00
|
|
2026-03-02
|
838
|
66
|
772
|
126.00
|
|
2026-02-26
|
848
|
333
|
515
|
125.00
|
|
2026-02-25
|
337
|
4
|
333
|
123.50
|
|
2026-02-23
|
13
|
249
|
-236
|
122.50
|
|
2026-02-11
|
794
|
0
|
794
|
119.50
|
|
2026-02-09
|
711
|
4
|
707
|
120.00
|
|
2026-02-06
|
505
|
72
|
433
|
119.50
|
|
2026-02-05
|
278
|
149
|
129
|
119.00
|
|
2026-02-04
|
185
|
2
|
183
|
118.00
|
|
2026-02-03
|
846
|
9
|
837
|
117.00
|
|
2026-02-02
|
974
|
15
|
959
|
116.00
|
|
2026-01-30
|
1459
|
181
|
1278
|
117.00
|
|
2026-01-29
|
722
|
25
|
697
|
117.00
|
|
2026-01-28
|
1383
|
217
|
1166
|
117.50
|
|
2026-01-27
|
1381
|
106
|
1275
|
118.00
|
|
2026-01-26
|
1380
|
137
|
1243
|
119.00
|
|
2026-01-23
|
692
|
46
|
646
|
120.00
|
|
2026-01-22
|
1097
|
57
|
1040
|
119.50
|
|
2026-01-21
|
1386
|
78
|
1308
|
118.50
|
|
2026-01-20
|
964
|
71
|
893
|
119.50
|
|
2026-01-19
|
1338
|
151
|
1187
|
119.00
|
|
2026-01-16
|
1380
|
265
|
1115
|
119.00
|
|
2026-01-15
|
1534
|
113
|
1421
|
119.00
|
|
2026-01-14
|
2
|
188
|
-186
|
119.00
|
|
2026-01-13
|
1388
|
261
|
1127
|
116.00
|
|
2026-01-12
|
81
|
31
|
50
|
117.00
|
|
2026-01-09
|
862
|
2
|
860
|
116.00
|
|
2026-01-08
|
1145
|
67
|
1078
|
116.00
|
|
2026-01-07
|
1418
|
12
|
1406
|
116.00
|
|
2026-01-05
|
1131
|
10
|
1121
|
113.00
|
|
2026-01-02
|
1177
|
11
|
1166
|
116.50
|
|
2025-12-31
|
1156
|
81
|
1075
|
117.00
|
|
2025-12-30
|
1162
|
10
|
1152
|
118.00
|
|
2025-12-29
|
1244
|
18
|
1226
|
117.00
|
|
2025-12-26
|
11
|
37
|
-26
|
115.00
|
|
2025-12-24
|
298
|
32
|
266
|
118.00
|
|
2025-12-23
|
765
|
141
|
624
|
117.00
|
|
2025-12-22
|
337
|
4
|
333
|
116.00
|
|
2025-12-19
|
272
|
26
|
246
|
115.50
|
|
2025-12-18
|
0
|
4
|
-4
|
113.50
|
|
2025-12-17
|
85
|
10
|
75
|
114.00
|
|
2025-12-16
|
0
|
49
|
-49
|
114.00
|
|
2025-12-15
|
58
|
101
|
-43
|
113.50
|
|
2025-12-08
|
32
|
93
|
-61
|
117.50
|
|
2025-12-05
|
195
|
24
|
171
|
119.50
|
|
2025-12-04
|
52
|
6
|
46
|
119.00
|
|
2025-12-03
|
107
|
16
|
91
|
117.50
|
|
2025-11-28
|
0
|
53
|
-53
|
120.00
|
|
2025-11-27
|
35
|
11
|
24
|
119.50
|
|
2025-11-26
|
30
|
11
|
19
|
118.00
|
|
2025-11-25
|
109
|
0
|
109
|
116.50
|
|
2025-11-24
|
228
|
141
|
87
|
117.50
|
|
2025-11-21
|
204
|
21
|
183
|
118.00
|
|
2025-11-20
|
111
|
12
|
99
|
120.00
|
|
2025-11-19
|
383
|
356
|
27
|
118.50
|
|
2025-11-18
|
17
|
26
|
-9
|
120.50
|
|
2025-11-17
|
50
|
0
|
50
|
125.00
|
|
2025-11-14
|
157
|
4
|
153
|
126.50
|
|
2025-11-13
|
146
|
16
|
130
|
127.00
|
|
2025-11-12
|
22
|
11
|
11
|
126.00
|
|
2025-11-11
|
0
|
76
|
-76
|
124.50
|
|
2025-11-10
|
40
|
148
|
-108
|
123.50
|
|
2025-11-06
|
33
|
0
|
33
|
130.50
|
|
2025-11-05
|
21
|
0
|
21
|
128.50
|
|
2025-11-03
|
23
|
0
|
23
|
131.50
|
|
2025-10-30
|
0
|
23
|
-23
|
130.00
|
|
2025-10-29
|
23
|
0
|
23
|
130.00
|
|
2025-10-27
|
0
|
25
|
-25
|
130.50
|
|
2025-10-22
|
73
|
1
|
72
|
131.50
|
|
2025-10-16
|
0
|
17
|
-17
|
131.00
|
|
2025-10-14
|
58
|
91
|
-33
|
130.00
|
|
2025-10-13
|
0
|
63
|
-63
|
130.50
|
|
2025-10-09
|
27
|
259
|
-232
|
132.50
|
|
2025-10-07
|
502
|
1
|
501
|
136.50
|
|
2025-10-03
|
85
|
27
|
58
|
136.00
|
|
2025-10-02
|
8
|
0
|
8
|
135.50
|
|
2025-10-01
|
0
|
23
|
-23
|
135.50
|
|
2025-09-30
|
9
|
0
|
9
|
138.00
|
|
2025-09-26
|
0
|
184
|
-184
|
137.00
|
|
2025-09-23
|
13
|
173
|
-160
|
140.00
|
|
2025-09-22
|
58
|
0
|
58
|
142.00
|
|
2025-09-19
|
46
|
0
|
46
|
142.50
|
|
2025-09-18
|
220
|
0
|
220
|
141.00
|
|
2025-09-16
|
20
|
1
|
19
|
137.50
|
|
2025-09-15
|
59
|
0
|
59
|
137.00
|
|
2025-09-12
|
386
|
0
|
386
|
139.00
|
|
2025-09-11
|
66
|
50
|
16
|
136.50
|
|
2025-09-10
|
34
|
0
|
34
|
138.50
|
|
2025-09-04
|
115
|
3
|
112
|
138.00
|
|
2025-09-03
|
78
|
3
|
75
|
136.00
|
|
2025-09-01
|
0
|
74
|
-74
|
135.50
|
|
2025-08-29
|
0
|
38
|
-38
|
138.00
|
|
2025-08-28
|
100
|
32
|
68
|
137.00
|
|
2025-08-27
|
88
|
0
|
88
|
135.00
|
|
2025-08-26
|
10
|
98
|
-88
|
133.50
|
|
2025-08-25
|
56
|
0
|
56
|
134.00
|
|
2025-08-18
|
39
|
4
|
35
|
135.00
|
|
2025-08-15
|
37
|
25
|
12
|
135.00
|
|
2025-08-14
|
15
|
3
|
12
|
135.00
|
|
2025-08-13
|
55
|
3
|
52
|
134.50
|
|
2025-08-12
|
0
|
82
|
-82
|
135.50
|
|
2025-08-11
|
0
|
21
|
-21
|
135.50
|
|
2025-08-08
|
60
|
0
|
60
|
134.50
|
|
2025-08-05
|
65
|
0
|
65
|
138.00
|
|
2025-08-04
|
269
|
0
|
269
|
137.00
|
|
2025-08-01
|
40
|
0
|
40
|
131.00
|
|
2025-07-31
|
61
|
0
|
61
|
131.00
|
|
2025-07-30
|
10
|
0
|
10
|
133.00
|
|
2025-07-29
|
0
|
48
|
-48
|
132.50
|
|
2025-07-28
|
0
|
22
|
-22
|
134.50
|
|
2025-07-24
|
39
|
0
|
39
|
133.00
|
|
2025-07-22
|
33
|
0
|
33
|
130.00
|
|
2025-07-21
|
141
|
0
|
141
|
132.00
|
|
2025-07-18
|
24
|
0
|
24
|
132.00
|
|
2025-07-17
|
45
|
0
|
45
|
132.00
|
|
2025-07-14
|
13
|
0
|
13
|
132.50
|
|
2025-07-10
|
0
|
77
|
-77
|
131.50
|
|
2025-07-09
|
155
|
11
|
144
|
133.50
|
|
2025-07-08
|
102
|
81
|
21
|
130.50
|
|
2025-07-07
|
22
|
215
|
-193
|
135.00
|
|
2025-07-04
|
0
|
149
|
-149
|
135.50
|
|
2025-07-03
|
0
|
266
|
-266
|
137.50
|
|
2025-07-02
|
128
|
71
|
57
|
134.50
|
|
2025-07-01
|
47
|
233
|
-186
|
134.50
|
|
2025-06-30
|
270
|
27
|
243
|
130.00
|
|
2025-06-27
|
66
|
41
|
25
|
131.00
|
|
2025-06-26
|
98
|
0
|
98
|
130.00
|
|
2025-06-25
|
226
|
0
|
226
|
131.50
|
|
2025-06-24
|
23
|
0
|
23
|
131.50
|
|
2025-06-20
|
439
|
0
|
439
|
131.50
|
|
2025-06-19
|
91
|
0
|
91
|
135.00
|
|
2025-06-18
|
401
|
33
|
368
|
137.50
|
|
2025-06-17
|
650
|
201
|
449
|
140.00
|
|
2025-06-13
|
0
|
180
|
-180
|
154.50
|
|
2025-06-12
|
21
|
108
|
-87
|
158.00
|
|
2025-06-09
|
0
|
33
|
-33
|
157.50
|
|
2025-06-04
|
0
|
158
|
-158
|
159.50
|
|
2025-06-02
|
0
|
34
|
-34
|
167.50
|
|
2025-05-29
|
159
|
19
|
140
|
169.00
|
|
2025-05-28
|
9
|
0
|
9
|
167.00
|
|
2025-05-26
|
10
|
39
|
-29
|
168.50
|
|
2025-05-22
|
5
|
35
|
-30
|
168.00
|
|
2025-05-21
|
51
|
0
|
51
|
169.50
|
|
2025-05-20
|
228
|
476
|
-248
|
166.00
|
|
2025-05-19
|
72
|
191
|
-119
|
167.00
|
|
2025-05-16
|
3
|
163
|
-160
|
166.00
|
|
2025-05-15
|
45
|
214
|
-169
|
166.50
|
|
2025-05-14
|
27
|
192
|
-165
|
165.00
|
|
2025-05-13
|
40
|
161
|
-121
|
161.50
|
|
2025-05-12
|
20
|
147
|
-127
|
161.50
|
|
2025-05-09
|
13
|
49
|
-36
|
158.00
|
|
2025-05-08
|
61
|
47
|
14
|
156.50
|
|
2025-05-07
|
0
|
74
|
-74
|
155.50
|
|
2025-05-06
|
0
|
47
|
-47
|
158.00
|
|
2025-05-05
|
0
|
103
|
-103
|
156.50
|
|
2025-05-02
|
12
|
0
|
12
|
160.00
|
|
2025-04-30
|
61
|
130
|
-69
|
154.00
|
|
2025-04-28
|
0
|
154
|
-154
|
155.00
|
|
2025-04-25
|
0
|
515
|
-515
|
149.00
|
|
2025-04-24
|
4
|
485
|
-481
|
150.50
|
|
2025-04-23
|
0
|
480
|
-480
|
149.50
|
|
2025-04-22
|
13
|
517
|
-504
|
143.50
|
|
2025-04-21
|
22
|
47
|
-25
|
149.00
|
|
2025-04-18
|
0
|
49
|
-49
|
147.00
|
|
2025-04-17
|
0
|
80
|
-80
|
143.00
|
|
2025-04-16
|
0
|
235
|
-235
|
143.50
|
|
2025-04-15
|
0
|
67
|
-67
|
148.50
|
|
2025-04-14
|
0
|
184
|
-184
|
145.00
|
|
2025-04-11
|
0
|
151
|
-151
|
146.00
|
|
2025-04-10
|
267
|
0
|
267
|
140.00
|
|
2025-04-08
|
112
|
12
|
100
|
141.50
|
|
2025-04-07
|
65
|
85
|
-20
|
151.00
|
|
2025-04-02
|
0
|
79
|
-79
|
167.50
|
|
2025-04-01
|
75
|
304
|
-229
|
171.50
|
|
2025-03-31
|
13
|
68
|
-55
|
168.00
|
|
2025-03-28
|
0
|
222
|
-222
|
172.00
|
|
2025-03-25
|
288
|
0
|
288
|
168.50
|
|
2025-03-24
|
72
|
881
|
-809
|
167.00
|
|
2025-03-21
|
38
|
502
|
-464
|
172.00
|
|
2025-03-20
|
0
|
177
|
-177
|
173.00
|
|
2025-03-19
|
110
|
436
|
-326
|
171.00
|
|
2025-03-18
|
42
|
170
|
-128
|
176.00
|
|
2025-03-17
|
0
|
62
|
-62
|
170.50
|
|
2025-03-14
|
0
|
72
|
-72
|
169.00
|
|
2025-03-13
|
0
|
210
|
-210
|
174.00
|
|
2025-03-12
|
20
|
472
|
-452
|
176.00
|
|
2025-03-11
|
30
|
187
|
-157
|
168.00
|
|
2025-03-10
|
0
|
88
|
-88
|
170.00
|
|
2025-03-07
|
97
|
162
|
-65
|
168.50
|
|
2025-03-06
|
477
|
325
|
152
|
172.00
|
|
2025-03-05
|
4
|
55
|
-51
|
162.00
|
|
2025-03-04
|
101
|
143
|
-42
|
161.50
|
|
2025-03-03
|
101
|
40
|
61
|
161.00
|
|
2025-02-26
|
1
|
57
|
-56
|
163.00
|
|
2025-02-25
|
7
|
109
|
-102
|
163.50
|
|
2025-02-21
|
0
|
62
|
-62
|
162.00
|
|
2025-02-19
|
87
|
0
|
87
|
160.00
|
|
2025-02-14
|
0
|
97
|
-97
|
160.50
|
|
2025-02-11
|
61
|
0
|
61
|
160.50
|
|
2025-02-06
|
0
|
74
|
-74
|
158.00
|
|
2025-02-04
|
30
|
0
|
30
|
154.00
|
|
2025-02-03
|
86
|
0
|
86
|
155.50
|
|
2025-01-22
|
71
|
1
|
70
|
153.00
|
|
2025-01-21
|
0
|
27
|
-27
|
150.50
|
|
2025-01-20
|
14
|
0
|
14
|
150.50
|
|
2025-01-16
|
43
|
97
|
-54
|
152.00
|
|
2025-01-15
|
0
|
57
|
-57
|
152.00
|
|
2025-01-14
|
56
|
44
|
12
|
153.50
|
|
2025-01-13
|
19
|
54
|
-35
|
153.50
|
|
2025-01-09
|
64
|
38
|
26
|
159.00
|
|
2025-01-08
|
485
|
0
|
485
|
161.50
|
|
2025-01-07
|
0
|
22
|
-22
|
152.00
|
|
2025-01-06
|
0
|
33
|
-33
|
154.00
|
|
2024-12-26
|
114
|
0
|
114
|
154.00
|
|
2024-12-25
|
0
|
17
|
-17
|
148.00
|
|
2024-12-24
|
0
|
56
|
-56
|
149.00
|
|
2024-12-23
|
0
|
144
|
-144
|
150.00
|
|
2024-12-20
|
37
|
159
|
-122
|
148.00
|
|
2024-12-19
|
0
|
89
|
-89
|
146.00
|
|
2024-12-18
|
17
|
0
|
17
|
148.00
|
|
2024-12-17
|
0
|
55
|
-55
|
143.00
|
|
2024-12-16
|
29
|
0
|
29
|
144.00
|
|
2024-12-12
|
0
|
112
|
-112
|
148.00
|
|
2024-12-11
|
37
|
18
|
19
|
149.00
|
|
2024-12-06
|
63
|
0
|
63
|
151.00
|
|
2024-12-05
|
174
|
0
|
174
|
152.00
|
|
2024-12-04
|
116
|
0
|
116
|
152.00
|
|
2024-12-03
|
41
|
248
|
-207
|
151.00
|
|
2024-12-02
|
0
|
15
|
-15
|
157.50
|
|
2024-11-29
|
227
|
33
|
194
|
157.00
|
|
2024-11-26
|
10
|
0
|
10
|
157.00
|
|
2024-11-21
|
7
|
72
|
-65
|
152.50
|
|
2024-11-20
|
84
|
0
|
84
|
150.50
|
|
2024-11-19
|
44
|
0
|
44
|
151.00
|
|
2024-11-18
|
0
|
32
|
-32
|
152.00
|
|
2024-11-15
|
0
|
158
|
-158
|
155.00
|
|
2024-11-14
|
10
|
0
|
10
|
154.50
|
|
2024-11-12
|
47
|
0
|
47
|
153.00
|
|
2024-11-11
|
40
|
16
|
24
|
155.50
|
|
2024-11-08
|
0
|
147
|
-147
|
154.00
|
|
2024-11-06
|
49
|
227
|
-178
|
153.50
|
|
2024-11-05
|
51
|
280
|
-229
|
164.50
|
|
2024-11-04
|
5
|
25
|
-20
|
165.00
|
|
2024-11-01
|
264
|
0
|
264
|
166.00
|
|
2024-10-29
|
10
|
34
|
-24
|
161.00
|
|
2024-10-28
|
8
|
0
|
8
|
160.50
|
|
2024-10-25
|
18
|
5
|
13
|
161.50
|
|
2024-10-24
|
22
|
0
|
22
|
162.00
|
|
2024-10-21
|
40
|
0
|
40
|
166.50
|
|
2024-10-18
|
16
|
23
|
-7
|
164.50
|
|
2024-10-17
|
0
|
39
|
-39
|
165.50
|
|
2024-10-16
|
21
|
38
|
-17
|
165.50
|
|
2024-10-14
|
0
|
7
|
-7
|
165.50
|
|
2024-10-11
|
0
|
54
|
-54
|
166.00
|
|
2024-10-09
|
35
|
47
|
-12
|
165.00
|
|
2024-10-08
|
312
|
152
|
160
|
164.50
|
|
2024-10-07
|
23
|
13
|
10
|
164.00
|
|
2024-10-04
|
61
|
40
|
21
|
159.50
|
|
2024-09-30
|
38
|
0
|
38
|
164.00
|
|
2024-09-27
|
7
|
104
|
-97
|
166.50
|
|
2024-09-26
|
0
|
62
|
-62
|
168.50
|
|
2024-09-25
|
904
|
11
|
893
|
167.00
|
|
2024-09-24
|
70
|
0
|
70
|
162.50
|
|
2024-09-20
|
137
|
0
|
137
|
162.50
|
|
2024-09-19
|
0
|
157
|
-157
|
165.00
|
|
2024-09-18
|
76
|
25
|
51
|
166.00
|
|
2024-09-13
|
0
|
33
|
-33
|
162.50
|
|
2024-09-11
|
30
|
259
|
-229
|
157.50
|
|
2024-09-10
|
0
|
67
|
-67
|
159.50
|
|
2024-09-09
|
290
|
56
|
234
|
162.00
|
|
2024-09-06
|
0
|
153
|
-153
|
158.00
|
|
2024-09-04
|
88
|
108
|
-20
|
157.00
|
|
2024-09-03
|
12
|
32
|
-20
|
165.00
|
|
2024-08-30
|
11
|
104
|
-93
|
162.00
|
|
2024-08-29
|
27
|
2
|
25
|
163.00
|
|
2024-08-28
|
29
|
50
|
-21
|
163.00
|
|
2024-08-27
|
5
|
20
|
-15
|
162.00
|
|
2024-08-26
|
25
|
13
|
12
|
157.00
|
|
2024-08-21
|
34
|
24
|
10
|
159.50
|
|
2024-08-16
|
45
|
97
|
-52
|
161.00
|
|
2024-08-15
|
44
|
3
|
41
|
155.00
|
|
2024-08-14
|
128
|
24
|
104
|
156.00
|
|
2024-08-09
|
6
|
234
|
-228
|
155.00
|
|
2024-08-08
|
76
|
603
|
-527
|
151.50
|
|
2024-08-07
|
1
|
64
|
-63
|
154.00
|
|
2024-08-06
|
29
|
104
|
-75
|
146.00
|
|
2024-08-05
|
38
|
57
|
-19
|
145.00
|
|
2024-08-02
|
37
|
22
|
15
|
154.50
|
|
2024-08-01
|
60
|
11
|
49
|
159.00
|
|
2024-07-29
|
65
|
8
|
57
|
154.50
|
|
2024-07-23
|
97
|
6
|
91
|
161.00
|
|
2024-07-22
|
21
|
56
|
-35
|
158.50
|
|
2024-07-19
|
53
|
6
|
47
|
164.50
|
|
2024-07-17
|
179
|
33
|
146
|
169.00
|
|
2024-07-16
|
41
|
0
|
41
|
169.00
|
|
2024-07-11
|
98
|
7
|
91
|
170.00
|
|
2024-07-10
|
143
|
49
|
94
|
166.50
|
|
2024-07-08
|
10
|
92
|
-82
|
168.50
|
|
2024-07-05
|
121
|
17
|
104
|
166.50
|
|
2024-07-04
|
70
|
16
|
54
|
168.50
|
|
2024-07-03
|
82
|
44
|
38
|
|
|
2024-07-02
|
14
|
47
|
-33
|
169.00
|
|
2024-06-27
|
40
|
96
|
-56
|
171.00
|
|
2024-06-26
|
21
|
5
|
16
|
172.50
|
|
2024-06-25
|
40
|
236
|
-196
|
172.00
|
|
2024-06-21
|
16
|
155
|
-139
|
172.00
|
|
2024-06-20
|
43
|
0
|
43
|
175.50
|
|
2024-06-19
|
463
|
9
|
454
|
176.50
|
|
2024-06-18
|
42
|
270
|
-228
|
175.00
|
|
2024-06-17
|
167
|
89
|
78
|
194.00
|
|
2024-06-14
|
9
|
250
|
-241
|
192.50
|
|
2024-06-12
|
98
|
59
|
39
|
190.00
|
|
2024-06-11
|
95
|
120
|
-25
|
199.00
|
|
2024-06-06
|
84
|
0
|
84
|
202.00
|
| 合計 | 72924 | 29240 | 43684 | |
