| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
14
|
-14
|
42.45
|
|
2026-06-04
|
0
|
23
|
-23
|
42.30
|
|
2026-06-03
|
0
|
40
|
-40
|
43.50
|
|
2026-06-01
|
35
|
15
|
20
|
42.45
|
|
2026-05-29
|
83
|
36
|
47
|
41.10
|
|
2026-05-28
|
0
|
25
|
-25
|
40.35
|
|
2026-05-27
|
3
|
31
|
-28
|
40.35
|
|
2026-05-20
|
39
|
0
|
39
|
38.50
|
|
2026-05-19
|
0
|
6
|
-6
|
38.30
|
|
2026-05-18
|
17
|
0
|
17
|
38.50
|
|
2026-05-15
|
0
|
18
|
-18
|
38.20
|
|
2026-05-14
|
27
|
17
|
10
|
38.55
|
|
2026-05-13
|
1
|
34
|
-33
|
38.15
|
|
2026-05-12
|
1
|
47
|
-46
|
38.50
|
|
2026-05-11
|
0
|
12
|
-12
|
40.00
|
|
2026-05-08
|
21
|
41
|
-20
|
40.75
|
|
2026-05-06
|
3
|
14
|
-11
|
41.00
|
|
2026-05-05
|
14
|
3
|
11
|
41.35
|
|
2026-05-04
|
19
|
0
|
19
|
40.80
|
|
2026-04-29
|
0
|
6
|
-6
|
40.55
|
|
2026-04-27
|
16
|
10
|
6
|
41.10
|
|
2026-04-22
|
56
|
0
|
56
|
42.15
|
|
2026-04-21
|
0
|
96
|
-96
|
41.30
|
|
2026-04-20
|
35
|
0
|
35
|
40.70
|
|
2026-04-17
|
10
|
74
|
-64
|
40.35
|
|
2026-04-16
|
21
|
0
|
21
|
40.10
|
|
2026-04-15
|
5
|
32
|
-27
|
39.85
|
|
2026-04-14
|
0
|
30
|
-30
|
40.00
|
|
2026-04-13
|
19
|
0
|
19
|
40.85
|
|
2026-04-08
|
0
|
33
|
-33
|
39.20
|
|
2026-04-07
|
0
|
86
|
-86
|
39.25
|
|
2026-04-02
|
0
|
48
|
-48
|
39.50
|
|
2026-04-01
|
15
|
0
|
15
|
39.95
|
|
2026-03-31
|
159
|
0
|
159
|
39.70
|
|
2026-03-30
|
110
|
10
|
100
|
39.45
|
|
2026-03-16
|
0
|
32
|
-32
|
43.90
|
|
2026-03-13
|
0
|
11
|
-11
|
43.55
|
|
2026-03-12
|
0
|
19
|
-19
|
43.85
|
|
2026-03-11
|
0
|
38
|
-38
|
44.00
|
|
2026-03-10
|
0
|
37
|
-37
|
43.10
|
|
2026-03-06
|
0
|
29
|
-29
|
43.85
|
|
2026-03-05
|
0
|
22
|
-22
|
42.20
|
|
2026-03-03
|
0
|
58
|
-58
|
42.90
|
|
2026-02-26
|
27
|
102
|
-75
|
43.70
|
|
2026-02-25
|
91
|
8
|
83
|
43.30
|
|
2026-02-11
|
0
|
7
|
-7
|
39.10
|
|
2026-02-05
|
0
|
2
|
-2
|
38.35
|
|
2026-02-04
|
22
|
0
|
22
|
38.40
|
|
2026-02-02
|
19
|
0
|
19
|
37.70
|
|
2026-01-30
|
3
|
37
|
-34
|
37.60
|
|
2026-01-29
|
10
|
23
|
-13
|
38.10
|
|
2026-01-22
|
15
|
0
|
15
|
40.00
|
|
2026-01-21
|
2
|
16
|
-14
|
39.20
|
|
2026-01-20
|
0
|
11
|
-11
|
39.70
|
|
2026-01-16
|
7
|
0
|
7
|
39.55
|
|
2026-01-14
|
49
|
0
|
49
|
39.40
|
|
2026-01-13
|
18
|
0
|
18
|
38.55
|
|
2026-01-12
|
21
|
0
|
21
|
38.80
|
|
2026-01-07
|
11
|
0
|
11
|
38.80
|
|
2026-01-05
|
0
|
43
|
-43
|
38.20
|
|
2025-12-31
|
17
|
0
|
17
|
38.50
|
|
2025-12-30
|
1
|
47
|
-46
|
38.50
|
|
2025-12-29
|
15
|
9
|
6
|
38.85
|
|
2025-12-19
|
2
|
1
|
1
|
39.55
|
|
2025-12-18
|
0
|
3
|
-3
|
39.05
|
|
2025-12-17
|
20
|
7
|
13
|
39.50
|
|
2025-12-16
|
7
|
19
|
-12
|
38.90
|
|
2025-12-12
|
16
|
0
|
16
|
39.25
|
|
2025-12-10
|
20
|
0
|
20
|
38.85
|
|
2025-12-09
|
0
|
12
|
-12
|
39.15
|
|
2025-12-08
|
0
|
38
|
-38
|
39.85
|
|
2025-12-05
|
0
|
35
|
-35
|
39.95
|
|
2025-11-28
|
10
|
0
|
10
|
40.20
|
|
2025-11-25
|
54
|
0
|
54
|
39.90
|
|
2025-11-24
|
0
|
5
|
-5
|
38.80
|
|
2025-11-21
|
0
|
30
|
-30
|
38.80
|
|
2025-11-20
|
3
|
0
|
3
|
39.35
|
|
2025-11-18
|
0
|
39
|
-39
|
39.45
|
|
2025-11-17
|
0
|
19
|
-19
|
39.50
|
|
2025-11-14
|
0
|
8
|
-8
|
39.95
|
|
2025-11-13
|
32
|
6
|
26
|
40.75
|
|
2025-11-12
|
37
|
3
|
34
|
40.70
|
|
2025-11-11
|
0
|
217
|
-217
|
39.30
|
|
2025-11-10
|
0
|
22
|
-22
|
40.50
|
|
2025-11-07
|
0
|
10
|
-10
|
40.85
|
|
2025-11-06
|
7
|
0
|
7
|
41.50
|
|
2025-11-04
|
0
|
11
|
-11
|
40.70
|
|
2025-10-30
|
0
|
9
|
-9
|
41.80
|
|
2025-10-29
|
5
|
0
|
5
|
41.85
|
|
2025-10-28
|
10
|
1
|
9
|
41.75
|
|
2025-10-27
|
29
|
0
|
29
|
42.25
|
|
2025-10-23
|
0
|
12
|
-12
|
42.35
|
|
2025-10-16
|
104
|
0
|
104
|
43.15
|
|
2025-10-15
|
31
|
2
|
29
|
41.60
|
|
2025-10-14
|
20
|
176
|
-156
|
41.30
|
|
2025-10-09
|
40
|
4
|
36
|
40.05
|
|
2025-10-07
|
52
|
0
|
52
|
40.60
|
|
2025-10-03
|
0
|
18
|
-18
|
40.60
|
|
2025-10-02
|
19
|
0
|
19
|
40.85
|
|
2025-09-30
|
16
|
6
|
10
|
41.25
|
|
2025-09-26
|
0
|
7
|
-7
|
40.80
|
|
2025-09-25
|
12
|
0
|
12
|
41.95
|
|
2025-09-24
|
51
|
0
|
51
|
42.35
|
|
2025-09-23
|
0
|
13
|
-13
|
41.70
|
|
2025-09-19
|
17
|
0
|
17
|
41.85
|
|
2025-09-18
|
7
|
0
|
7
|
41.80
|
|
2025-09-17
|
25
|
0
|
25
|
41.15
|
|
2025-09-16
|
14
|
1
|
13
|
40.80
|
|
2025-09-11
|
11
|
29
|
-18
|
40.55
|
|
2025-09-09
|
0
|
22
|
-22
|
42.00
|
|
2025-09-04
|
33
|
0
|
33
|
41.50
|
|
2025-09-03
|
6
|
1
|
5
|
41.25
|
|
2025-09-02
|
24
|
10
|
14
|
40.95
|
|
2025-08-28
|
9
|
0
|
9
|
41.70
|
|
2025-08-27
|
26
|
0
|
26
|
41.60
|
|
2025-08-25
|
15
|
0
|
15
|
41.65
|
|
2025-08-21
|
12
|
0
|
12
|
41.55
|
|
2025-08-20
|
44
|
0
|
44
|
40.85
|
|
2025-08-19
|
6
|
11
|
-5
|
41.50
|
|
2025-08-14
|
0
|
18
|
-18
|
42.30
|
|
2025-08-13
|
0
|
152
|
-152
|
42.20
|
|
2025-08-12
|
0
|
17
|
-17
|
42.85
|
|
2025-08-11
|
17
|
8
|
9
|
43.35
|
|
2025-08-08
|
16
|
7
|
9
|
43.95
|
|
2025-08-07
|
0
|
15
|
-15
|
44.60
|
|
2025-08-06
|
13
|
2
|
11
|
44.90
|
|
2025-08-05
|
11
|
0
|
11
|
45.00
|
|
2025-08-04
|
20
|
0
|
20
|
44.50
|
|
2025-08-01
|
24
|
2
|
22
|
44.00
|
|
2025-07-31
|
0
|
67
|
-67
|
43.70
|
|
2025-07-30
|
9
|
0
|
9
|
44.50
|
|
2025-07-29
|
0
|
7
|
-7
|
44.60
|
|
2025-07-28
|
15
|
0
|
15
|
45.15
|
|
2025-07-24
|
0
|
26
|
-26
|
44.40
|
|
2025-07-22
|
0
|
23
|
-23
|
43.55
|
|
2025-07-21
|
11
|
0
|
11
|
45.65
|
|
2025-07-18
|
12
|
34
|
-22
|
45.30
|
|
2025-07-17
|
4
|
0
|
4
|
45.40
|
|
2025-07-14
|
16
|
2
|
14
|
45.45
|
|
2025-07-10
|
86
|
0
|
86
|
45.80
|
|
2025-07-09
|
29
|
0
|
29
|
45.45
|
|
2025-07-08
|
6
|
0
|
6
|
44.25
|
|
2025-07-07
|
13
|
0
|
13
|
44.70
|
|
2025-07-04
|
0
|
16
|
-16
|
44.90
|
|
2025-07-03
|
9
|
0
|
9
|
45.45
|
|
2025-07-01
|
0
|
25
|
-25
|
44.90
|
|
2025-06-30
|
0
|
25
|
-25
|
44.90
|
|
2025-06-27
|
87
|
25
|
62
|
45.35
|
|
2025-06-26
|
0
|
36
|
-36
|
44.55
|
|
2025-06-20
|
0
|
22
|
-22
|
50.70
|
|
2025-06-18
|
15
|
0
|
15
|
52.30
|
|
2025-06-17
|
16
|
0
|
16
|
52.10
|
|
2025-06-16
|
48
|
0
|
48
|
52.30
|
|
2025-06-10
|
14
|
0
|
14
|
52.30
|
|
2025-06-09
|
0
|
27
|
-27
|
51.90
|
|
2025-06-04
|
0
|
52
|
-52
|
52.00
|
|
2025-06-03
|
0
|
29
|
-29
|
51.40
|
|
2025-05-29
|
0
|
10
|
-10
|
52.60
|
|
2025-05-19
|
0
|
51
|
-51
|
51.90
|
|
2025-05-15
|
0
|
27
|
-27
|
52.70
|
|
2025-05-14
|
0
|
13
|
-13
|
53.30
|
|
2025-05-09
|
0
|
36
|
-36
|
50.70
|
|
2025-05-06
|
0
|
53
|
-53
|
51.00
|
|
2025-05-05
|
0
|
10
|
-10
|
50.80
|
|
2025-04-30
|
0
|
27
|
-27
|
52.50
|
|
2025-04-29
|
14
|
0
|
14
|
52.80
|
|
2025-04-25
|
0
|
13
|
-13
|
51.60
|
|
2025-04-24
|
21
|
0
|
21
|
51.00
|
|
2025-04-23
|
0
|
18
|
-18
|
50.30
|
|
2025-04-22
|
0
|
13
|
-13
|
48.65
|
|
2025-04-21
|
0
|
42
|
-42
|
49.05
|
|
2025-04-17
|
0
|
17
|
-17
|
50.50
|
|
2025-04-16
|
0
|
38
|
-38
|
50.30
|
|
2025-04-14
|
40
|
0
|
40
|
50.70
|
|
2025-04-07
|
0
|
22
|
-22
|
55.90
|
|
2025-04-02
|
0
|
17
|
-17
|
62.10
|
|
2025-03-31
|
38
|
0
|
38
|
61.10
|
|
2025-03-25
|
0
|
37
|
-37
|
63.80
|
|
2025-03-21
|
8
|
0
|
8
|
65.90
|
|
2025-03-20
|
21
|
8
|
13
|
66.50
|
|
2025-03-19
|
25
|
0
|
25
|
65.80
|
|
2025-03-17
|
0
|
48
|
-48
|
67.00
|
|
2025-03-14
|
15
|
0
|
15
|
67.30
|
|
2025-03-13
|
0
|
47
|
-47
|
68.00
|
|
2025-03-11
|
25
|
0
|
25
|
68.20
|
|
2025-03-10
|
47
|
0
|
47
|
68.20
|
|
2025-03-06
|
29
|
5
|
24
|
70.50
|
|
2025-03-05
|
0
|
74
|
-74
|
71.40
|
|
2025-03-04
|
377
|
78
|
299
|
73.40
|
|
2025-02-25
|
0
|
35
|
-35
|
65.10
|
|
2025-02-24
|
73
|
0
|
73
|
65.40
|
|
2025-02-21
|
32
|
0
|
32
|
64.40
|
|
2025-02-19
|
21
|
0
|
21
|
63.00
|
|
2025-02-14
|
0
|
15
|
-15
|
62.20
|
|
2025-02-11
|
0
|
6
|
-6
|
63.00
|
|
2025-02-06
|
7
|
0
|
7
|
62.50
|
|
2025-02-03
|
2
|
14
|
-12
|
60.60
|
|
2025-01-22
|
11
|
1
|
10
|
62.20
|
|
2025-01-21
|
0
|
12
|
-12
|
61.60
|
|
2025-01-20
|
2
|
14
|
-12
|
61.80
|
|
2025-01-16
|
0
|
6
|
-6
|
61.80
|
|
2025-01-15
|
0
|
2
|
-2
|
61.40
|
|
2025-01-14
|
0
|
5
|
-5
|
61.90
|
|
2025-01-13
|
0
|
7
|
-7
|
61.30
|
|
2025-01-09
|
106
|
6
|
100
|
63.80
|
|
2025-01-08
|
68
|
0
|
68
|
63.00
|
|
2025-01-07
|
22
|
2
|
20
|
62.40
|
|
2024-12-31
|
0
|
22
|
-22
|
61.00
|
|
2024-12-25
|
0
|
24
|
-24
|
61.20
|
|
2024-12-24
|
0
|
7
|
-7
|
61.80
|
|
2024-12-19
|
0
|
23
|
-23
|
61.60
|
|
2024-12-12
|
14
|
0
|
14
|
62.90
|
|
2024-12-11
|
19
|
0
|
19
|
62.60
|
|
2024-12-09
|
0
|
57
|
-57
|
63.50
|
|
2024-12-06
|
5
|
15
|
-10
|
64.10
|
|
2024-12-05
|
61
|
0
|
61
|
64.50
|
|
2024-11-29
|
0
|
8
|
-8
|
63.40
|
|
2024-11-20
|
17
|
5
|
12
|
62.70
|
|
2024-11-19
|
23
|
40
|
-17
|
63.30
|
|
2024-11-15
|
45
|
91
|
-46
|
62.20
|
|
2024-11-14
|
28
|
0
|
28
|
61.10
|
|
2024-11-12
|
0
|
177
|
-177
|
59.70
|
|
2024-11-11
|
83
|
0
|
83
|
58.20
|
|
2024-11-04
|
0
|
22
|
-22
|
55.60
|
|
2024-11-01
|
25
|
0
|
25
|
56.40
|
|
2024-10-24
|
0
|
42
|
-42
|
56.80
|
|
2024-10-21
|
0
|
7
|
-7
|
57.00
|
|
2024-10-17
|
5
|
30
|
-25
|
57.00
|
|
2024-10-16
|
0
|
18
|
-18
|
56.10
|
|
2024-10-11
|
0
|
26
|
-26
|
55.60
|
|
2024-10-08
|
0
|
6
|
-6
|
57.10
|
|
2024-09-27
|
0
|
38
|
-38
|
56.50
|
|
2024-09-26
|
0
|
25
|
-25
|
56.60
|
|
2024-09-25
|
0
|
8
|
-8
|
57.20
|
|
2024-09-24
|
0
|
2
|
-2
|
56.80
|
|
2024-09-18
|
0
|
9
|
-9
|
56.60
|
|
2024-09-10
|
29
|
0
|
29
|
58.40
|
|
2024-09-09
|
5
|
0
|
5
|
58.10
|
|
2024-09-05
|
25
|
0
|
25
|
57.10
|
|
2024-09-02
|
5
|
0
|
5
|
59.30
|
|
2024-08-29
|
24
|
0
|
24
|
59.60
|
|
2024-08-27
|
6
|
0
|
6
|
59.70
|
|
2024-08-26
|
11
|
0
|
11
|
59.40
|
|
2024-08-19
|
145
|
3
|
142
|
60.10
|
|
2024-08-16
|
29
|
0
|
29
|
58.50
|
|
2024-08-12
|
38
|
0
|
38
|
57.60
|
|
2024-08-08
|
32
|
0
|
32
|
54.70
|
|
2024-08-06
|
0
|
16
|
-16
|
52.00
|
|
2024-08-05
|
32
|
7
|
25
|
51.80
|
|
2024-08-02
|
39
|
9
|
30
|
56.70
|
|
2024-08-01
|
28
|
0
|
28
|
56.20
|
|
2024-07-31
|
10
|
0
|
10
|
54.30
|
|
2024-07-30
|
15
|
4
|
11
|
54.30
|
|
2024-07-29
|
10
|
1
|
9
|
54.50
|
|
2024-07-26
|
14
|
10
|
4
|
54.30
|
|
2024-07-22
|
17
|
3
|
14
|
54.70
|
|
2024-07-19
|
28
|
0
|
28
|
55.50
|
|
2024-07-16
|
32
|
0
|
32
|
58.90
|
|
2024-07-09
|
0
|
67
|
-67
|
56.50
|
|
2024-07-08
|
15
|
45
|
-30
|
59.70
|
|
2024-07-05
|
10
|
54
|
-44
|
60.50
|
|
2024-07-04
|
0
|
50
|
-50
|
60.80
|
|
2024-07-02
|
0
|
14
|
-14
|
60.40
|
|
2024-07-01
|
21
|
0
|
21
|
61.00
|
|
2024-06-28
|
0
|
6
|
-6
|
60.10
|
|
2024-06-25
|
0
|
38
|
-38
|
60.40
|
|
2024-06-24
|
49
|
0
|
49
|
60.30
|
|
2024-06-20
|
0
|
18
|
-18
|
59.80
|
|
2024-06-12
|
0
|
9
|
-9
|
60.10
|
|
2024-06-11
|
10
|
0
|
10
|
59.80
|
| 合計 | 4382 | 4681 | -299 | |
