| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
89
|
163
|
-74
|
68.90
|
|
2026-06-04
|
42
|
0
|
42
|
73.30
|
|
2026-05-26
|
30
|
274
|
-244
|
78.00
|
|
2026-05-25
|
11
|
258
|
-247
|
84.20
|
|
2026-05-22
|
179
|
44
|
135
|
88.00
|
|
2026-05-20
|
183
|
49
|
134
|
81.70
|
|
2026-05-18
|
13
|
109
|
-96
|
75.80
|
|
2026-05-15
|
146
|
19
|
127
|
75.40
|
|
2026-05-14
|
0
|
93
|
-93
|
75.80
|
|
2026-05-13
|
0
|
165
|
-165
|
74.80
|
|
2026-05-11
|
228
|
26
|
202
|
76.70
|
|
2026-05-05
|
4
|
266
|
-262
|
79.90
|
|
2026-05-04
|
11
|
533
|
-522
|
83.10
|
|
2026-04-29
|
18
|
132
|
-114
|
71.50
|
|
2026-04-28
|
35
|
388
|
-353
|
74.10
|
|
2026-04-27
|
41
|
962
|
-921
|
74.70
|
|
2026-04-24
|
662
|
361
|
301
|
78.20
|
|
2026-04-23
|
282
|
666
|
-384
|
76.10
|
|
2026-04-21
|
1155
|
1
|
1154
|
72.80
|
|
2026-04-20
|
29
|
119
|
-90
|
66.20
|
|
2026-04-17
|
152
|
349
|
-197
|
65.30
|
|
2026-04-16
|
133
|
455
|
-322
|
61.40
|
|
2026-04-15
|
1226
|
23
|
1203
|
62.40
|
|
2026-04-10
|
3
|
82
|
-79
|
53.50
|
|
2026-04-08
|
267
|
0
|
267
|
54.60
|
|
2026-04-07
|
0
|
57
|
-57
|
49.70
|
|
2026-03-31
|
66
|
4
|
62
|
52.20
|
|
2026-03-30
|
13
|
67
|
-54
|
52.00
|
|
2026-03-27
|
4
|
179
|
-175
|
54.50
|
|
2026-03-26
|
22
|
113
|
-91
|
52.40
|
|
2026-03-23
|
1
|
249
|
-248
|
56.10
|
|
2026-03-20
|
276
|
0
|
276
|
55.30
|
|
2026-03-18
|
25
|
0
|
25
|
51.70
|
|
2026-03-17
|
29
|
0
|
29
|
50.60
|
|
2026-03-13
|
0
|
86
|
-86
|
48.25
|
|
2026-03-12
|
0
|
206
|
-206
|
49.00
|
|
2026-03-11
|
145
|
0
|
145
|
49.05
|
|
2026-03-10
|
17
|
0
|
17
|
44.60
|
|
2026-03-09
|
107
|
16
|
91
|
43.50
|
|
2026-03-06
|
62
|
0
|
62
|
46.00
|
|
2026-03-04
|
123
|
88
|
35
|
44.50
|
|
2026-03-03
|
0
|
149
|
-149
|
48.10
|
|
2026-03-02
|
0
|
25
|
-25
|
49.60
|
|
2026-02-26
|
211
|
12
|
199
|
50.50
|
|
2026-02-25
|
0
|
161
|
-161
|
49.55
|
|
2026-02-24
|
0
|
103
|
-103
|
50.90
|
|
2026-02-23
|
349
|
0
|
349
|
50.60
|
|
2026-02-11
|
12
|
136
|
-124
|
49.20
|
|
2026-02-09
|
58
|
0
|
58
|
50.90
|
|
2026-02-06
|
25
|
107
|
-82
|
50.50
|
|
2026-02-05
|
36
|
0
|
36
|
51.10
|
|
2026-02-04
|
41
|
0
|
41
|
52.90
|
|
2026-02-03
|
76
|
0
|
76
|
52.00
|
|
2026-02-02
|
33
|
10
|
23
|
50.60
|
|
2026-01-26
|
81
|
0
|
81
|
56.80
|
|
2026-01-22
|
80
|
252
|
-172
|
54.70
|
|
2026-01-21
|
83
|
153
|
-70
|
52.10
|
|
2026-01-19
|
219
|
5
|
214
|
53.70
|
|
2026-01-16
|
101
|
0
|
101
|
52.10
|
|
2026-01-15
|
0
|
75
|
-75
|
52.10
|
|
2026-01-13
|
0
|
192
|
-192
|
51.60
|
|
2026-01-12
|
23
|
0
|
23
|
51.80
|
|
2026-01-09
|
26
|
45
|
-19
|
50.00
|
|
2026-01-07
|
19
|
0
|
19
|
51.50
|
|
2026-01-02
|
19
|
242
|
-223
|
51.50
|
|
2025-12-31
|
4
|
23
|
-19
|
52.10
|
|
2025-12-24
|
0
|
26
|
-26
|
54.60
|
|
2025-12-16
|
61
|
0
|
61
|
58.60
|
|
2025-12-15
|
0
|
57
|
-57
|
61.40
|
|
2025-12-12
|
0
|
315
|
-315
|
64.10
|
|
2025-12-11
|
277
|
0
|
277
|
66.60
|
|
2025-12-10
|
533
|
285
|
248
|
64.90
|
|
2025-12-09
|
1113
|
13
|
1100
|
62.50
|
|
2025-12-08
|
261
|
0
|
261
|
56.90
|
|
2025-12-05
|
7
|
29
|
-22
|
51.80
|
|
2025-12-03
|
28
|
0
|
28
|
51.50
|
|
2025-12-01
|
0
|
16
|
-16
|
50.90
|
|
2025-11-27
|
0
|
12
|
-12
|
51.30
|
|
2025-11-25
|
27
|
0
|
27
|
49.55
|
|
2025-11-24
|
14
|
65
|
-51
|
48.80
|
|
2025-11-20
|
66
|
0
|
66
|
50.10
|
|
2025-11-19
|
14
|
33
|
-19
|
48.40
|
|
2025-11-18
|
0
|
47
|
-47
|
49.00
|
|
2025-11-17
|
27
|
0
|
27
|
51.10
|
|
2025-11-13
|
89
|
0
|
89
|
51.80
|
|
2025-11-12
|
0
|
340
|
-340
|
51.50
|
|
2025-11-11
|
0
|
36
|
-36
|
50.60
|
|
2025-11-10
|
33
|
0
|
33
|
49.45
|
|
2025-11-06
|
81
|
0
|
81
|
50.00
|
|
2025-11-04
|
26
|
0
|
26
|
50.00
|
|
2025-11-03
|
0
|
30
|
-30
|
51.70
|
|
2025-10-31
|
67
|
0
|
67
|
52.60
|
|
2025-10-29
|
29
|
2
|
27
|
53.60
|
|
2025-10-28
|
51
|
0
|
51
|
54.00
|
|
2025-10-27
|
74
|
0
|
74
|
54.60
|
|
2025-10-23
|
0
|
52
|
-52
|
53.70
|
|
2025-10-22
|
0
|
17
|
-17
|
55.30
|
|
2025-10-17
|
0
|
33
|
-33
|
54.30
|
|
2025-10-16
|
24
|
0
|
24
|
55.40
|
|
2025-10-13
|
0
|
46
|
-46
|
54.90
|
|
2025-10-09
|
110
|
0
|
110
|
55.70
|
|
2025-10-07
|
101
|
0
|
101
|
56.10
|
|
2025-10-02
|
15
|
0
|
15
|
54.90
|
|
2025-09-30
|
0
|
69
|
-69
|
55.60
|
|
2025-09-26
|
0
|
60
|
-60
|
55.10
|
|
2025-09-24
|
0
|
80
|
-80
|
58.40
|
|
2025-09-22
|
46
|
0
|
46
|
60.60
|
|
2025-09-18
|
384
|
0
|
384
|
64.10
|
|
2025-09-17
|
15
|
46
|
-31
|
58.30
|
|
2025-09-12
|
10
|
145
|
-135
|
57.50
|
|
2025-09-11
|
0
|
100
|
-100
|
57.30
|
|
2025-09-10
|
0
|
110
|
-110
|
60.20
|
|
2025-09-09
|
0
|
65
|
-65
|
61.00
|
|
2025-09-08
|
64
|
5
|
59
|
62.00
|
|
2025-09-05
|
0
|
55
|
-55
|
62.20
|
|
2025-09-03
|
104
|
3
|
101
|
62.60
|
|
2025-09-02
|
98
|
27
|
71
|
60.70
|
|
2025-09-01
|
0
|
158
|
-158
|
61.50
|
|
2025-08-27
|
30
|
0
|
30
|
62.90
|
|
2025-08-22
|
0
|
42
|
-42
|
60.70
|
|
2025-08-21
|
138
|
0
|
138
|
63.30
|
|
2025-08-20
|
0
|
158
|
-158
|
59.90
|
|
2025-08-19
|
0
|
106
|
-106
|
62.10
|
|
2025-08-18
|
288
|
161
|
127
|
63.90
|
|
2025-08-15
|
0
|
255
|
-255
|
61.30
|
|
2025-08-13
|
214
|
73
|
141
|
58.80
|
|
2025-08-12
|
13
|
0
|
13
|
58.00
|
|
2025-08-11
|
29
|
4
|
25
|
57.10
|
|
2025-08-08
|
0
|
339
|
-339
|
58.00
|
|
2025-08-06
|
0
|
153
|
-153
|
59.80
|
|
2025-08-05
|
71
|
0
|
71
|
60.60
|
|
2025-08-04
|
73
|
0
|
73
|
60.40
|
|
2025-08-01
|
254
|
8
|
246
|
60.40
|
|
2025-07-30
|
289
|
0
|
289
|
61.60
|
|
2025-07-29
|
78
|
194
|
-116
|
60.80
|
|
2025-07-28
|
40
|
0
|
40
|
61.20
|
|
2025-07-25
|
59
|
0
|
59
|
61.20
|
|
2025-07-24
|
237
|
18
|
219
|
61.80
|
|
2025-07-23
|
60
|
0
|
60
|
61.50
|
|
2025-07-22
|
46
|
182
|
-136
|
59.60
|
|
2025-07-21
|
105
|
0
|
105
|
61.90
|
|
2025-07-18
|
0
|
85
|
-85
|
62.50
|
|
2025-07-17
|
154
|
307
|
-153
|
63.60
|
|
2025-07-16
|
166
|
99
|
67
|
64.90
|
|
2025-07-15
|
55
|
0
|
55
|
61.20
|
|
2025-07-14
|
0
|
14
|
-14
|
60.30
|
|
2025-07-11
|
155
|
0
|
155
|
61.50
|
|
2025-07-10
|
46
|
0
|
46
|
59.40
|
|
2025-07-09
|
32
|
0
|
32
|
58.80
|
|
2025-07-07
|
21
|
0
|
21
|
59.80
|
|
2025-07-04
|
0
|
115
|
-115
|
60.60
|
|
2025-07-03
|
110
|
0
|
110
|
63.00
|
|
2025-07-02
|
0
|
85
|
-85
|
61.30
|
|
2025-07-01
|
19
|
0
|
19
|
62.00
|
|
2025-06-30
|
0
|
85
|
-85
|
61.80
|
|
2025-06-25
|
34
|
0
|
34
|
63.60
|
|
2025-06-24
|
44
|
0
|
44
|
62.60
|
|
2025-06-19
|
0
|
87
|
-87
|
62.80
|
|
2025-06-18
|
0
|
267
|
-267
|
64.70
|
|
2025-06-17
|
150
|
340
|
-190
|
65.50
|
|
2025-06-16
|
264
|
11
|
253
|
64.70
|
|
2025-06-13
|
18
|
226
|
-208
|
63.60
|
|
2025-06-12
|
275
|
155
|
120
|
66.40
|
|
2025-06-11
|
45
|
93
|
-48
|
66.20
|
|
2025-06-10
|
51
|
18
|
33
|
63.70
|
|
2025-06-09
|
0
|
43
|
-43
|
64.00
|
|
2025-06-06
|
0
|
25
|
-25
|
65.40
|
|
2025-06-05
|
17
|
8
|
9
|
65.50
|
|
2025-06-04
|
99
|
0
|
99
|
64.10
|
|
2025-05-29
|
34
|
0
|
34
|
67.00
|
|
2025-05-26
|
8
|
0
|
8
|
67.50
|
|
2025-05-21
|
59
|
0
|
59
|
69.60
|
|
2025-05-15
|
0
|
31
|
-31
|
72.10
|
|
2025-05-13
|
3
|
116
|
-113
|
72.90
|
|
2025-05-09
|
146
|
0
|
146
|
73.40
|
|
2025-05-08
|
27
|
0
|
27
|
73.50
|
|
2025-05-02
|
63
|
0
|
63
|
73.50
|
|
2025-04-30
|
24
|
53
|
-29
|
72.50
|
|
2025-04-29
|
230
|
1
|
229
|
75.00
|
|
2025-04-25
|
240
|
0
|
240
|
71.00
|
|
2025-04-23
|
63
|
0
|
63
|
68.50
|
|
2025-04-22
|
11
|
0
|
11
|
65.80
|
|
2025-04-21
|
29
|
0
|
29
|
66.50
|
|
2025-04-17
|
18
|
0
|
18
|
69.60
|
|
2025-04-16
|
0
|
17
|
-17
|
68.70
|
|
2025-04-15
|
115
|
0
|
115
|
71.30
|
|
2025-04-14
|
0
|
61
|
-61
|
68.00
|
|
2025-04-11
|
206
|
105
|
101
|
65.60
|
|
2025-04-10
|
143
|
0
|
143
|
63.90
|
|
2025-04-02
|
51
|
397
|
-346
|
79.50
|
|
2025-04-01
|
272
|
0
|
272
|
80.00
|
|
2025-03-31
|
245
|
137
|
108
|
75.40
|
|
2025-03-27
|
30
|
68
|
-38
|
86.20
|
|
2025-03-25
|
0
|
188
|
-188
|
86.30
|
|
2025-03-24
|
71
|
310
|
-239
|
88.40
|
|
2025-03-21
|
19
|
215
|
-196
|
92.50
|
|
2025-03-20
|
0
|
77
|
-77
|
92.80
|
|
2025-03-19
|
638
|
0
|
638
|
93.40
|
|
2025-03-18
|
57
|
0
|
57
|
88.70
|
|
2025-03-17
|
9
|
39
|
-30
|
86.50
|
|
2025-03-13
|
93
|
13
|
80
|
85.30
|
|
2025-03-12
|
11
|
0
|
11
|
85.10
|
|
2025-03-11
|
133
|
27
|
106
|
85.60
|
|
2025-03-10
|
0
|
14
|
-14
|
86.60
|
|
2025-03-07
|
3
|
56
|
-53
|
87.80
|
|
2025-03-06
|
66
|
16
|
50
|
89.00
|
|
2025-03-05
|
82
|
41
|
41
|
90.10
|
|
2025-03-04
|
29
|
2
|
27
|
89.50
|
|
2025-03-03
|
0
|
114
|
-114
|
88.20
|
|
2025-02-27
|
55
|
0
|
55
|
91.40
|
|
2025-02-26
|
175
|
45
|
130
|
93.50
|
|
2025-02-25
|
49
|
0
|
49
|
93.70
|
|
2025-02-18
|
0
|
276
|
-276
|
96.10
|
|
2025-02-17
|
336
|
0
|
336
|
98.20
|
|
2025-02-14
|
71
|
0
|
71
|
96.00
|
|
2025-02-11
|
24
|
154
|
-130
|
92.10
|
|
2025-02-05
|
41
|
3
|
38
|
93.10
|
|
2025-02-04
|
75
|
0
|
75
|
91.30
|
|
2025-02-03
|
25
|
116
|
-91
|
90.70
|
|
2025-01-22
|
14
|
0
|
14
|
93.70
|
|
2025-01-21
|
69
|
0
|
69
|
92.30
|
|
2025-01-20
|
22
|
0
|
22
|
93.60
|
|
2025-01-16
|
29
|
0
|
29
|
90.90
|
|
2025-01-15
|
119
|
4
|
115
|
88.50
|
|
2025-01-14
|
202
|
0
|
202
|
89.20
|
|
2025-01-13
|
0
|
65
|
-65
|
85.70
|
|
2025-01-09
|
20
|
181
|
-161
|
91.20
|
|
2025-01-08
|
9
|
144
|
-135
|
96.60
|
|
2025-01-07
|
82
|
143
|
-61
|
98.40
|
|
2025-01-06
|
284
|
0
|
284
|
99.50
|
|
2025-01-03
|
46
|
82
|
-36
|
96.00
|
|
2025-01-02
|
160
|
28
|
132
|
97.50
|
|
2024-12-30
|
0
|
354
|
-354
|
100.00
|
|
2024-12-26
|
291
|
486
|
-195
|
105.00
|
|
2024-12-25
|
199
|
308
|
-109
|
101.00
|
|
2024-12-24
|
209
|
0
|
209
|
99.70
|
|
2024-12-23
|
0
|
87
|
-87
|
101.00
|
|
2024-12-20
|
0
|
184
|
-184
|
99.40
|
|
2024-12-17
|
76
|
0
|
76
|
103.00
|
|
2024-12-16
|
5
|
110
|
-105
|
101.00
|
|
2024-12-11
|
7
|
173
|
-166
|
106.50
|
|
2024-12-05
|
74
|
7
|
67
|
107.50
|
|
2024-12-04
|
115
|
68
|
47
|
108.00
|
|
2024-12-02
|
113
|
0
|
113
|
102.50
|
|
2024-11-29
|
185
|
30
|
155
|
103.00
|
|
2024-11-27
|
0
|
191
|
-191
|
102.00
|
|
2024-11-26
|
33
|
121
|
-88
|
106.50
|
|
2024-11-25
|
181
|
55
|
126
|
108.50
|
|
2024-11-20
|
21
|
86
|
-65
|
106.00
|
|
2024-11-15
|
151
|
35
|
116
|
106.50
|
|
2024-11-14
|
64
|
0
|
64
|
105.00
|
|
2024-11-13
|
0
|
620
|
-620
|
106.50
|
|
2024-11-12
|
0
|
207
|
-207
|
107.50
|
|
2024-11-11
|
53
|
199
|
-146
|
111.00
|
|
2024-11-08
|
756
|
365
|
391
|
110.50
|
|
2024-11-07
|
129
|
190
|
-61
|
119.00
|
|
2024-11-06
|
183
|
0
|
183
|
117.50
|
|
2024-11-05
|
56
|
160
|
-104
|
116.50
|
|
2024-11-01
|
314
|
73
|
241
|
118.00
|
|
2024-10-30
|
491
|
707
|
-216
|
116.50
|
|
2024-10-29
|
405
|
33
|
372
|
119.00
|
|
2024-10-28
|
250
|
168
|
82
|
120.50
|
|
2024-10-25
|
116
|
224
|
-108
|
118.50
|
|
2024-10-24
|
112
|
804
|
-692
|
120.50
|
|
2024-10-23
|
473
|
132
|
341
|
129.50
|
|
2024-10-22
|
52
|
575
|
-523
|
130.50
|
|
2024-10-21
|
272
|
0
|
272
|
133.50
|
|
2024-10-18
|
58
|
119
|
-61
|
123.50
|
|
2024-10-17
|
136
|
52
|
84
|
126.00
|
|
2024-10-14
|
318
|
0
|
318
|
128.00
|
|
2024-10-11
|
115
|
531
|
-416
|
128.50
|
|
2024-10-09
|
1620
|
145
|
1475
|
133.50
|
|
2024-10-08
|
211
|
1124
|
-913
|
135.00
|
|
2024-10-07
|
191
|
1390
|
-1199
|
129.00
|
|
2024-10-04
|
81
|
282
|
-201
|
130.00
|
|
2024-10-01
|
65
|
185
|
-120
|
134.00
|
|
2024-09-30
|
175
|
458
|
-283
|
131.00
|
|
2024-09-27
|
115
|
889
|
-774
|
130.50
|
|
2024-09-26
|
1253
|
618
|
635
|
138.50
|
|
2024-09-25
|
61
|
3546
|
-3485
|
127.50
|
|
2024-09-24
|
357
|
2489
|
-2132
|
128.50
|
|
2024-09-23
|
198
|
457
|
-259
|
135.50
|
|
2024-09-20
|
158
|
225
|
-67
|
138.00
|
|
2024-09-19
|
15
|
434
|
-419
|
140.50
|
|
2024-09-18
|
48
|
179
|
-131
|
133.00
|
|
2024-09-13
|
582
|
333
|
249
|
138.00
|
|
2024-09-12
|
669
|
85
|
584
|
132.00
|
|
2024-09-11
|
173
|
544
|
-371
|
121.50
|
|
2024-09-09
|
69
|
337
|
-268
|
125.50
|
|
2024-09-06
|
81
|
283
|
-202
|
120.00
|
|
2024-09-05
|
22
|
45
|
-23
|
124.00
|
|
2024-09-04
|
65
|
164
|
-99
|
121.00
|
|
2024-09-03
|
60
|
108
|
-48
|
128.50
|
|
2024-08-30
|
116
|
0
|
116
|
133.00
|
|
2024-08-28
|
305
|
465
|
-160
|
133.00
|
|
2024-08-27
|
75
|
170
|
-95
|
133.50
|
|
2024-08-26
|
174
|
38
|
136
|
135.50
|
|
2024-08-23
|
257
|
198
|
59
|
138.50
|
|
2024-08-21
|
112
|
227
|
-115
|
130.50
|
|
2024-08-16
|
152
|
389
|
-237
|
124.50
|
|
2024-08-15
|
149
|
66
|
83
|
113.50
|
|
2024-08-14
|
91
|
248
|
-157
|
104.50
|
|
2024-08-12
|
80
|
0
|
80
|
101.00
|
|
2024-08-09
|
74
|
157
|
-83
|
96.60
|
|
2024-08-07
|
151
|
33
|
118
|
99.90
|
|
2024-08-06
|
266
|
75
|
191
|
91.60
|
|
2024-08-02
|
92
|
246
|
-154
|
112.50
|
|
2024-08-01
|
69
|
27
|
42
|
119.00
|
|
2024-07-31
|
113
|
42
|
71
|
121.00
|
|
2024-07-29
|
0
|
123
|
-123
|
114.50
|
|
2024-07-26
|
21
|
112
|
-91
|
121.50
|
|
2024-07-22
|
50
|
109
|
-59
|
122.00
|
|
2024-07-19
|
0
|
151
|
-151
|
120.50
|
|
2024-07-18
|
65
|
134
|
-69
|
127.00
|
|
2024-07-16
|
163
|
204
|
-41
|
124.00
|
|
2024-07-15
|
50
|
16
|
34
|
122.00
|
|
2024-07-12
|
339
|
55
|
284
|
123.00
|
|
2024-07-10
|
294
|
142
|
152
|
126.50
|
|
2024-07-09
|
71
|
0
|
71
|
116.00
|
|
2024-07-08
|
21
|
95
|
-74
|
119.00
|
|
2024-07-05
|
26
|
56
|
-30
|
122.00
|
|
2024-07-03
|
68
|
190
|
-122
|
|
|
2024-07-02
|
0
|
84
|
-84
|
113.00
|
|
2024-07-01
|
25
|
0
|
25
|
114.00
|
|
2024-06-25
|
72
|
22
|
50
|
116.50
|
|
2024-06-24
|
146
|
65
|
81
|
117.50
|
|
2024-06-21
|
25
|
69
|
-44
|
122.50
|
|
2024-06-19
|
205
|
153
|
52
|
124.50
|
|
2024-06-12
|
3
|
32
|
-29
|
109.00
|
|
2024-06-11
|
22
|
62
|
-40
|
110.00
|
|
2024-06-07
|
91
|
29
|
62
|
118.50
|
|
2024-06-06
|
27
|
78
|
-51
|
114.00
|
| 合計 | 36430 | 43900 | -7470 | |