| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
76
|
-66
|
12.10
|
|
2026-06-04
|
69
|
195
|
-126
|
13.10
|
|
2026-06-03
|
155
|
43
|
112
|
12.85
|
|
2026-06-02
|
0
|
68
|
-68
|
11.70
|
|
2026-06-01
|
31
|
0
|
31
|
11.25
|
|
2026-05-29
|
3
|
40
|
-37
|
10.80
|
|
2026-05-28
|
40
|
65
|
-25
|
10.65
|
|
2026-05-27
|
83
|
13
|
70
|
10.70
|
|
2026-05-25
|
0
|
63
|
-63
|
10.50
|
|
2026-05-22
|
16
|
0
|
16
|
10.60
|
|
2026-05-19
|
0
|
30
|
-30
|
9.92
|
|
2026-05-18
|
75
|
11
|
64
|
10.15
|
|
2026-05-15
|
2
|
18
|
-16
|
9.74
|
|
2026-05-11
|
8
|
0
|
8
|
9.38
|
|
2026-05-08
|
0
|
12
|
-12
|
9.46
|
|
2026-05-07
|
0
|
11
|
-11
|
9.55
|
|
2026-04-28
|
31
|
0
|
31
|
10.05
|
|
2026-04-24
|
20
|
0
|
20
|
9.94
|
|
2026-04-23
|
15
|
34
|
-19
|
9.95
|
|
2026-04-22
|
0
|
16
|
-16
|
10.25
|
|
2026-04-21
|
13
|
0
|
13
|
10.35
|
|
2026-04-17
|
35
|
8
|
27
|
10.10
|
|
2026-04-16
|
26
|
0
|
26
|
10.10
|
|
2026-04-14
|
0
|
6
|
-6
|
10.10
|
|
2026-04-13
|
0
|
5
|
-5
|
10.15
|
|
2026-04-02
|
16
|
0
|
16
|
10.10
|
|
2026-03-27
|
7
|
1
|
6
|
10.40
|
|
2026-03-25
|
9
|
0
|
9
|
10.45
|
|
2026-03-24
|
0
|
10
|
-10
|
10.50
|
|
2026-03-20
|
0
|
38
|
-38
|
10.80
|
|
2026-03-16
|
0
|
11
|
-11
|
9.60
|
|
2026-03-13
|
0
|
14
|
-14
|
9.71
|
|
2026-03-12
|
10
|
2
|
8
|
9.82
|
|
2026-03-11
|
10
|
0
|
10
|
9.80
|
|
2026-03-10
|
0
|
22
|
-22
|
9.67
|
|
2026-03-05
|
0
|
4
|
-4
|
9.85
|
|
2026-03-04
|
18
|
4
|
14
|
9.66
|
|
2026-03-03
|
21
|
0
|
21
|
10.00
|
|
2026-02-26
|
6
|
0
|
6
|
10.35
|
|
2026-02-25
|
0
|
18
|
-18
|
10.30
|
|
2026-02-23
|
12
|
4
|
8
|
10.30
|
|
2026-02-11
|
0
|
7
|
-7
|
10.25
|
|
2026-01-30
|
21
|
0
|
21
|
10.50
|
|
2026-01-27
|
0
|
40
|
-40
|
11.15
|
|
2026-01-26
|
10
|
5
|
5
|
10.85
|
|
2026-01-22
|
0
|
35
|
-35
|
10.70
|
|
2026-01-21
|
18
|
0
|
18
|
10.75
|
|
2026-01-13
|
0
|
12
|
-12
|
9.98
|
|
2026-01-12
|
12
|
0
|
12
|
10.00
|
|
2026-01-08
|
0
|
6
|
-6
|
10.05
|
|
2026-01-07
|
42
|
0
|
42
|
10.00
|
|
2026-01-05
|
0
|
15
|
-15
|
9.65
|
|
2025-12-30
|
2
|
6
|
-4
|
9.84
|
|
2025-12-29
|
10
|
2
|
8
|
9.86
|
|
2025-12-24
|
0
|
2
|
-2
|
9.91
|
|
2025-12-18
|
3
|
13
|
-10
|
9.82
|
|
2025-12-17
|
3
|
17
|
-14
|
9.89
|
|
2025-12-16
|
4
|
0
|
4
|
9.84
|
|
2025-12-15
|
7
|
0
|
7
|
9.70
|
|
2025-12-12
|
9
|
39
|
-30
|
9.73
|
|
2025-12-11
|
0
|
26
|
-26
|
9.43
|
|
2025-12-10
|
0
|
2
|
-2
|
9.50
|
|
2025-12-09
|
0
|
13
|
-13
|
9.51
|
|
2025-12-08
|
10
|
22
|
-12
|
9.49
|
|
2025-12-05
|
40
|
5
|
35
|
9.53
|
|
2025-12-04
|
36
|
0
|
36
|
9.61
|
|
2025-12-03
|
34
|
0
|
34
|
9.56
|
|
2025-12-02
|
11
|
0
|
11
|
9.43
|
|
2025-12-01
|
24
|
3
|
21
|
9.40
|
|
2025-11-28
|
13
|
0
|
13
|
9.36
|
|
2025-11-27
|
0
|
5
|
-5
|
9.28
|
|
2025-11-26
|
43
|
0
|
43
|
9.34
|
|
2025-11-25
|
5
|
0
|
5
|
9.14
|
|
2025-11-24
|
14
|
0
|
14
|
9.08
|
|
2025-11-20
|
0
|
5
|
-5
|
9.19
|
|
2025-11-18
|
6
|
12
|
-6
|
9.17
|
|
2025-11-17
|
0
|
15
|
-15
|
9.41
|
|
2025-11-14
|
18
|
13
|
5
|
9.70
|
|
2025-11-13
|
0
|
6
|
-6
|
9.63
|
|
2025-11-12
|
25
|
0
|
25
|
9.71
|
|
2025-11-11
|
22
|
0
|
22
|
9.46
|
|
2025-11-10
|
0
|
54
|
-54
|
9.46
|
|
2025-11-07
|
9
|
62
|
-53
|
9.77
|
|
2025-11-06
|
8
|
0
|
8
|
9.49
|
|
2025-11-05
|
8
|
0
|
8
|
9.42
|
|
2025-11-04
|
3
|
24
|
-21
|
9.54
|
|
2025-11-03
|
8
|
0
|
8
|
9.67
|
|
2025-10-31
|
0
|
12
|
-12
|
9.86
|
|
2025-10-30
|
0
|
26
|
-26
|
9.86
|
|
2025-10-29
|
0
|
50
|
-50
|
9.97
|
|
2025-10-28
|
0
|
84
|
-84
|
9.97
|
|
2025-10-22
|
34
|
0
|
34
|
10.10
|
|
2025-10-21
|
7
|
0
|
7
|
10.05
|
|
2025-10-20
|
0
|
17
|
-17
|
10.05
|
|
2025-10-15
|
1
|
80
|
-79
|
10.30
|
|
2025-10-14
|
35
|
6
|
29
|
9.92
|
|
2025-10-07
|
11
|
0
|
11
|
10.25
|
|
2025-10-03
|
18
|
0
|
18
|
10.15
|
|
2025-10-02
|
13
|
0
|
13
|
10.20
|
|
2025-09-30
|
12
|
1
|
11
|
10.25
|
|
2025-09-26
|
0
|
7
|
-7
|
10.20
|
|
2025-09-25
|
7
|
0
|
7
|
10.45
|
|
2025-09-24
|
0
|
29
|
-29
|
10.35
|
|
2025-09-18
|
26
|
0
|
26
|
10.55
|
|
2025-09-17
|
30
|
0
|
30
|
10.40
|
|
2025-09-16
|
16
|
1
|
15
|
10.30
|
|
2025-09-15
|
10
|
16
|
-6
|
10.20
|
|
2025-09-11
|
0
|
41
|
-41
|
10.15
|
|
2025-09-10
|
0
|
10
|
-10
|
10.55
|
|
2025-09-09
|
3
|
6
|
-3
|
10.55
|
|
2025-09-02
|
0
|
5
|
-5
|
10.65
|
|
2025-09-01
|
0
|
16
|
-16
|
10.70
|
|
2025-08-29
|
20
|
0
|
20
|
10.90
|
|
2025-08-28
|
9
|
0
|
9
|
11.10
|
|
2025-08-25
|
10
|
0
|
10
|
11.15
|
|
2025-08-22
|
22
|
0
|
22
|
11.15
|
|
2025-08-21
|
0
|
25
|
-25
|
11.20
|
|
2025-08-20
|
56
|
114
|
-58
|
11.35
|
|
2025-08-19
|
6
|
0
|
6
|
11.15
|
|
2025-08-18
|
37
|
0
|
37
|
11.05
|
|
2025-08-15
|
59
|
2
|
57
|
10.90
|
|
2025-08-14
|
0
|
12
|
-12
|
11.00
|
|
2025-08-12
|
44
|
15
|
29
|
10.95
|
|
2025-08-11
|
15
|
4
|
11
|
10.70
|
|
2025-08-08
|
0
|
36
|
-36
|
10.65
|
|
2025-08-06
|
0
|
43
|
-43
|
11.30
|
|
2025-08-05
|
29
|
0
|
29
|
11.00
|
|
2025-08-04
|
10
|
7
|
3
|
10.45
|
|
2025-07-31
|
0
|
24
|
-24
|
10.20
|
|
2025-07-29
|
7
|
0
|
7
|
10.25
|
|
2025-07-28
|
14
|
0
|
14
|
10.30
|
|
2025-07-24
|
0
|
12
|
-12
|
10.20
|
|
2025-07-23
|
3
|
13
|
-10
|
10.20
|
|
2025-07-22
|
0
|
45
|
-45
|
10.05
|
|
2025-07-21
|
11
|
0
|
11
|
10.65
|
|
2025-07-18
|
0
|
23
|
-23
|
10.30
|
|
2025-07-17
|
6
|
0
|
6
|
10.40
|
|
2025-07-16
|
11
|
0
|
11
|
10.25
|
|
2025-07-15
|
7
|
2
|
5
|
10.25
|
|
2025-07-11
|
4
|
0
|
4
|
10.30
|
|
2025-07-10
|
0
|
38
|
-38
|
10.20
|
|
2025-07-08
|
4
|
16
|
-12
|
10.50
|
|
2025-07-04
|
8
|
27
|
-19
|
10.80
|
|
2025-07-03
|
10
|
0
|
10
|
11.15
|
|
2025-07-02
|
5
|
3
|
2
|
10.80
|
|
2025-06-30
|
15
|
0
|
15
|
10.75
|
|
2025-06-27
|
1
|
14
|
-13
|
10.85
|
|
2025-06-26
|
5
|
1
|
4
|
10.90
|
|
2025-06-23
|
4
|
13
|
-9
|
10.75
|
|
2025-06-20
|
33
|
8
|
25
|
11.10
|
|
2025-06-19
|
0
|
20
|
-20
|
10.90
|
|
2025-06-18
|
0
|
26
|
-26
|
11.25
|
|
2025-06-17
|
28
|
2
|
26
|
11.15
|
|
2025-06-16
|
11
|
0
|
11
|
11.25
|
|
2025-06-12
|
13
|
0
|
13
|
11.15
|
|
2025-06-10
|
3
|
25
|
-22
|
11.35
|
|
2025-06-09
|
0
|
3
|
-3
|
11.30
|
|
2025-06-05
|
1
|
5
|
-4
|
11.45
|
|
2025-06-04
|
1
|
11
|
-10
|
11.60
|
|
2025-06-02
|
21
|
0
|
21
|
11.60
|
|
2025-05-29
|
0
|
10
|
-10
|
11.95
|
|
2025-05-27
|
0
|
5
|
-5
|
11.85
|
|
2025-05-26
|
35
|
0
|
35
|
12.20
|
|
2025-05-23
|
28
|
0
|
28
|
12.00
|
|
2025-05-22
|
0
|
22
|
-22
|
11.95
|
|
2025-05-14
|
6
|
40
|
-34
|
11.05
|
|
2025-05-13
|
12
|
32
|
-20
|
10.95
|
|
2025-05-12
|
11
|
0
|
11
|
10.70
|
|
2025-05-09
|
0
|
5
|
-5
|
10.70
|
|
2025-05-06
|
24
|
2
|
22
|
10.55
|
|
2025-04-30
|
40
|
8
|
32
|
10.85
|
|
2025-04-25
|
12
|
2
|
10
|
10.20
|
|
2025-04-23
|
0
|
20
|
-20
|
10.15
|
|
2025-04-22
|
22
|
3
|
19
|
9.83
|
|
2025-04-16
|
0
|
47
|
-47
|
10.30
|
|
2025-04-15
|
23
|
0
|
23
|
9.97
|
|
2025-04-14
|
0
|
14
|
-14
|
9.49
|
|
2025-04-10
|
30
|
0
|
30
|
9.14
|
|
2025-04-02
|
0
|
7
|
-7
|
11.35
|
|
2025-04-01
|
14
|
2
|
12
|
11.30
|
|
2025-03-31
|
0
|
34
|
-34
|
10.95
|
|
2025-03-28
|
9
|
14
|
-5
|
11.80
|
|
2025-03-27
|
8
|
0
|
8
|
12.00
|
|
2025-03-25
|
5
|
3
|
2
|
12.10
|
|
2025-03-18
|
0
|
41
|
-41
|
12.25
|
|
2025-03-14
|
5
|
0
|
5
|
11.90
|
|
2025-03-13
|
0
|
24
|
-24
|
11.80
|
|
2025-03-12
|
0
|
43
|
-43
|
12.10
|
|
2025-03-11
|
22
|
26
|
-4
|
12.00
|
|
2025-03-10
|
26
|
8
|
18
|
12.05
|
|
2025-03-04
|
0
|
10
|
-10
|
12.20
|
|
2025-03-03
|
0
|
15
|
-15
|
12.15
|
|
2025-02-27
|
0
|
18
|
-18
|
12.30
|
|
2025-02-26
|
0
|
4
|
-4
|
12.45
|
|
2025-02-25
|
4
|
33
|
-29
|
12.50
|
|
2025-02-24
|
62
|
33
|
29
|
12.70
|
|
2025-02-21
|
0
|
13
|
-13
|
12.50
|
|
2025-02-19
|
32
|
0
|
32
|
12.55
|
|
2025-02-14
|
12
|
0
|
12
|
12.45
|
|
2025-02-11
|
0
|
28
|
-28
|
12.30
|
|
2025-02-10
|
10
|
0
|
10
|
12.40
|
|
2025-02-06
|
16
|
11
|
5
|
12.50
|
|
2025-02-05
|
73
|
19
|
54
|
12.60
|
|
2025-01-22
|
0
|
34
|
-34
|
11.70
|
|
2025-01-21
|
0
|
12
|
-12
|
11.70
|
|
2025-01-20
|
13
|
5
|
8
|
11.80
|
|
2025-01-16
|
0
|
22
|
-22
|
11.75
|
|
2025-01-15
|
0
|
7
|
-7
|
11.85
|
|
2025-01-14
|
0
|
22
|
-22
|
11.80
|
|
2025-01-09
|
29
|
43
|
-14
|
12.05
|
|
2025-01-08
|
0
|
2
|
-2
|
11.70
|
|
2025-01-07
|
0
|
36
|
-36
|
11.70
|
|
2024-12-30
|
0
|
20
|
-20
|
12.00
|
|
2024-12-26
|
11
|
2
|
9
|
12.15
|
|
2024-12-25
|
0
|
8
|
-8
|
11.80
|
|
2024-12-23
|
4
|
0
|
4
|
11.70
|
|
2024-12-19
|
0
|
9
|
-9
|
11.55
|
|
2024-12-18
|
5
|
0
|
5
|
11.75
|
|
2024-12-16
|
0
|
13
|
-13
|
11.55
|
|
2024-12-11
|
0
|
10
|
-10
|
12.30
|
|
2024-12-09
|
0
|
4
|
-4
|
12.50
|
|
2024-12-06
|
0
|
10
|
-10
|
12.80
|
|
2024-12-05
|
38
|
13
|
25
|
12.75
|
|
2024-12-03
|
5
|
3
|
2
|
12.60
|
|
2024-12-02
|
0
|
17
|
-17
|
12.50
|
|
2024-11-29
|
0
|
5
|
-5
|
12.60
|
|
2024-11-28
|
21
|
13
|
8
|
12.65
|
|
2024-11-27
|
0
|
5
|
-5
|
12.65
|
|
2024-11-25
|
11
|
0
|
11
|
12.90
|
|
2024-11-21
|
17
|
0
|
17
|
12.65
|
|
2024-11-20
|
3
|
0
|
3
|
12.65
|
|
2024-11-15
|
11
|
0
|
11
|
12.90
|
|
2024-11-14
|
24
|
11
|
13
|
12.90
|
|
2024-11-13
|
0
|
9
|
-9
|
13.70
|
|
2024-11-11
|
46
|
0
|
46
|
13.85
|
|
2024-11-08
|
0
|
10
|
-10
|
13.70
|
|
2024-11-04
|
0
|
8
|
-8
|
13.50
|
|
2024-11-01
|
5
|
0
|
5
|
13.70
|
|
2024-10-30
|
5
|
20
|
-15
|
13.65
|
|
2024-10-28
|
10
|
0
|
10
|
13.95
|
|
2024-10-25
|
0
|
5
|
-5
|
13.65
|
|
2024-10-24
|
9
|
0
|
9
|
13.80
|
|
2024-10-23
|
0
|
14
|
-14
|
13.70
|
|
2024-10-21
|
20
|
0
|
20
|
13.45
|
|
2024-10-18
|
0
|
19
|
-19
|
13.20
|
|
2024-10-17
|
13
|
0
|
13
|
13.20
|
|
2024-10-16
|
5
|
0
|
5
|
13.10
|
|
2024-10-11
|
0
|
14
|
-14
|
13.00
|
|
2024-10-09
|
0
|
16
|
-16
|
13.00
|
|
2024-10-08
|
24
|
0
|
24
|
13.30
|
|
2024-10-01
|
8
|
5
|
3
|
13.55
|
|
2024-09-30
|
7
|
0
|
7
|
13.60
|
|
2024-09-26
|
0
|
22
|
-22
|
13.20
|
|
2024-09-20
|
0
|
17
|
-17
|
13.60
|
|
2024-09-19
|
0
|
16
|
-16
|
13.80
|
|
2024-09-18
|
42
|
15
|
27
|
14.00
|
|
2024-09-13
|
0
|
14
|
-14
|
13.65
|
|
2024-09-12
|
1
|
10
|
-9
|
13.70
|
|
2024-09-09
|
82
|
6
|
76
|
13.80
|
|
2024-09-06
|
0
|
18
|
-18
|
13.10
|
|
2024-09-05
|
0
|
70
|
-70
|
13.20
|
|
2024-09-04
|
11
|
76
|
-65
|
13.15
|
|
2024-09-03
|
0
|
29
|
-29
|
13.40
|
|
2024-09-02
|
0
|
15
|
-15
|
12.85
|
|
2024-08-29
|
0
|
10
|
-10
|
12.65
|
|
2024-08-26
|
18
|
13
|
5
|
12.50
|
|
2024-08-22
|
0
|
6
|
-6
|
12.50
|
|
2024-08-21
|
0
|
48
|
-48
|
12.45
|
|
2024-08-16
|
0
|
17
|
-17
|
12.50
|
|
2024-08-15
|
7
|
18
|
-11
|
12.50
|
|
2024-08-12
|
1
|
17
|
-16
|
12.20
|
|
2024-08-08
|
4
|
28
|
-24
|
12.05
|
|
2024-08-07
|
41
|
13
|
28
|
12.20
|
|
2024-08-06
|
70
|
43
|
27
|
11.60
|
|
2024-08-02
|
0
|
40
|
-40
|
12.85
|
|
2024-07-31
|
38
|
0
|
38
|
12.95
|
|
2024-07-26
|
21
|
0
|
21
|
13.05
|
|
2024-07-23
|
9
|
26
|
-17
|
13.15
|
|
2024-07-22
|
3
|
16
|
-13
|
13.25
|
|
2024-07-17
|
34
|
0
|
34
|
14.00
|
|
2024-07-16
|
9
|
29
|
-20
|
13.65
|
|
2024-07-12
|
51
|
0
|
51
|
14.05
|
|
2024-07-11
|
0
|
32
|
-32
|
13.95
|
|
2024-07-10
|
18
|
0
|
18
|
14.00
|
|
2024-07-09
|
22
|
48
|
-26
|
13.90
|
|
2024-07-08
|
9
|
77
|
-68
|
14.55
|
|
2024-07-05
|
49
|
0
|
49
|
14.40
|
|
2024-07-04
|
1
|
22
|
-21
|
14.10
|
|
2024-07-03
|
31
|
0
|
31
|
|
|
2024-07-02
|
15
|
0
|
15
|
14.05
|
|
2024-06-28
|
36
|
0
|
36
|
13.95
|
|
2024-06-27
|
30
|
0
|
30
|
13.75
|
|
2024-06-26
|
24
|
0
|
24
|
13.65
|
|
2024-06-25
|
0
|
48
|
-48
|
13.60
|
|
2024-06-24
|
27
|
0
|
27
|
13.90
|
|
2024-06-21
|
65
|
0
|
65
|
13.70
|
|
2024-06-19
|
0
|
20
|
-20
|
13.55
|
|
2024-06-17
|
25
|
0
|
25
|
13.80
|
|
2024-06-14
|
74
|
0
|
74
|
13.55
|
|
2024-06-13
|
15
|
0
|
15
|
13.35
|
|
2024-06-12
|
6
|
0
|
6
|
13.35
|
|
2024-06-11
|
79
|
7
|
72
|
13.55
|
|
2024-06-07
|
46
|
0
|
46
|
13.55
|
|
2024-06-06
|
17
|
0
|
17
|
13.15
|
| 合計 | 3901 | 4232 | -331 | |
