| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
82
|
-79
|
40.70
|
|
2026-06-04
|
0
|
75
|
-75
|
42.00
|
|
2026-05-27
|
15
|
40
|
-25
|
37.60
|
|
2026-05-26
|
8
|
21
|
-13
|
38.70
|
|
2026-05-25
|
0
|
61
|
-61
|
38.60
|
|
2026-05-22
|
21
|
0
|
21
|
38.05
|
|
2026-05-19
|
23
|
2
|
21
|
34.30
|
|
2026-05-18
|
17
|
199
|
-182
|
33.50
|
|
2026-05-15
|
396
|
14
|
382
|
33.80
|
|
2026-05-12
|
0
|
70
|
-70
|
38.20
|
|
2026-05-08
|
0
|
86
|
-86
|
38.80
|
|
2026-05-05
|
36
|
0
|
36
|
38.35
|
|
2026-05-04
|
25
|
0
|
25
|
37.15
|
|
2026-04-30
|
6
|
38
|
-32
|
37.00
|
|
2026-04-29
|
72
|
26
|
46
|
37.80
|
|
2026-04-27
|
0
|
57
|
-57
|
37.10
|
|
2026-04-24
|
0
|
21
|
-21
|
36.40
|
|
2026-04-23
|
0
|
39
|
-39
|
37.10
|
|
2026-04-22
|
0
|
55
|
-55
|
38.35
|
|
2026-04-21
|
14
|
246
|
-232
|
39.80
|
|
2026-04-20
|
276
|
50
|
226
|
40.25
|
|
2026-04-17
|
0
|
28
|
-28
|
36.60
|
|
2026-04-16
|
0
|
65
|
-65
|
36.85
|
|
2026-04-15
|
117
|
186
|
-69
|
36.55
|
|
2026-04-14
|
69
|
1
|
68
|
34.20
|
|
2026-04-08
|
35
|
4
|
31
|
34.60
|
|
2026-04-07
|
51
|
8
|
43
|
33.25
|
|
2026-04-01
|
4
|
17
|
-13
|
35.70
|
|
2026-03-31
|
1
|
34
|
-33
|
34.45
|
|
2026-03-26
|
9
|
4
|
5
|
36.25
|
|
2026-03-25
|
14
|
51
|
-37
|
36.25
|
|
2026-03-23
|
22
|
0
|
22
|
36.25
|
|
2026-03-20
|
25
|
3
|
22
|
36.70
|
|
2026-03-18
|
11
|
0
|
11
|
37.10
|
|
2026-03-16
|
35
|
0
|
35
|
37.60
|
|
2026-03-12
|
0
|
122
|
-122
|
35.65
|
|
2026-03-10
|
49
|
27
|
22
|
36.40
|
|
2026-03-09
|
37
|
0
|
37
|
35.55
|
|
2026-03-04
|
40
|
73
|
-33
|
36.00
|
|
2026-03-03
|
0
|
116
|
-116
|
37.55
|
|
2026-02-26
|
0
|
69
|
-69
|
39.70
|
|
2026-02-24
|
0
|
121
|
-121
|
39.60
|
|
2026-02-23
|
49
|
8
|
41
|
40.10
|
|
2026-02-11
|
0
|
63
|
-63
|
38.30
|
|
2026-02-09
|
2
|
21
|
-19
|
39.10
|
|
2026-02-06
|
37
|
58
|
-21
|
38.60
|
|
2026-02-03
|
23
|
0
|
23
|
39.20
|
|
2026-01-30
|
34
|
0
|
34
|
38.85
|
|
2026-01-29
|
26
|
0
|
26
|
40.10
|
|
2026-01-26
|
0
|
91
|
-91
|
41.15
|
|
2026-01-23
|
46
|
91
|
-45
|
41.50
|
|
2026-01-21
|
24
|
7
|
17
|
39.90
|
|
2026-01-20
|
0
|
211
|
-211
|
40.25
|
|
2026-01-16
|
19
|
43
|
-24
|
39.65
|
|
2026-01-15
|
7
|
170
|
-163
|
39.05
|
|
2026-01-14
|
133
|
0
|
133
|
39.25
|
|
2026-01-09
|
59
|
26
|
33
|
37.20
|
|
2026-01-08
|
8
|
65
|
-57
|
36.60
|
|
2026-01-07
|
47
|
9
|
38
|
37.15
|
|
2026-01-05
|
0
|
32
|
-32
|
36.45
|
|
2026-01-02
|
37
|
0
|
37
|
37.00
|
|
2025-12-30
|
32
|
124
|
-92
|
37.10
|
|
2025-12-29
|
32
|
16
|
16
|
37.20
|
|
2025-12-26
|
39
|
0
|
39
|
37.15
|
|
2025-12-24
|
0
|
29
|
-29
|
37.65
|
|
2025-12-23
|
9
|
0
|
9
|
37.70
|
|
2025-12-22
|
0
|
13
|
-13
|
38.05
|
|
2025-12-19
|
73
|
0
|
73
|
37.45
|
|
2025-12-17
|
0
|
19
|
-19
|
37.15
|
|
2025-12-16
|
13
|
0
|
13
|
37.60
|
|
2025-12-12
|
0
|
33
|
-33
|
37.70
|
|
2025-12-08
|
0
|
43
|
-43
|
39.20
|
|
2025-12-04
|
31
|
0
|
31
|
39.65
|
|
2025-12-03
|
21
|
32
|
-11
|
39.05
|
|
2025-12-02
|
9
|
49
|
-40
|
38.70
|
|
2025-11-28
|
129
|
79
|
50
|
39.15
|
|
2025-11-27
|
95
|
0
|
95
|
39.20
|
|
2025-11-26
|
104
|
0
|
104
|
39.30
|
|
2025-11-25
|
122
|
0
|
122
|
38.35
|
|
2025-11-24
|
0
|
106
|
-106
|
37.70
|
|
2025-11-21
|
0
|
187
|
-187
|
37.40
|
|
2025-11-20
|
98
|
0
|
98
|
38.00
|
|
2025-11-19
|
368
|
19
|
349
|
37.45
|
|
2025-11-18
|
26
|
383
|
-357
|
38.90
|
|
2025-11-17
|
606
|
4
|
602
|
40.20
|
|
2025-11-12
|
31
|
54
|
-23
|
45.85
|
|
2025-11-11
|
0
|
156
|
-156
|
45.90
|
|
2025-11-10
|
44
|
14
|
30
|
47.05
|
|
2025-11-07
|
0
|
58
|
-58
|
47.00
|
|
2025-11-06
|
32
|
0
|
32
|
48.25
|
|
2025-11-05
|
11
|
91
|
-80
|
46.85
|
|
2025-11-03
|
82
|
0
|
82
|
49.15
|
|
2025-10-30
|
0
|
16
|
-16
|
50.30
|
|
2025-10-27
|
202
|
38
|
164
|
50.80
|
|
2025-10-23
|
0
|
201
|
-201
|
50.30
|
|
2025-10-21
|
80
|
0
|
80
|
49.60
|
|
2025-10-20
|
71
|
0
|
71
|
48.95
|
|
2025-10-17
|
0
|
110
|
-110
|
47.85
|
|
2025-10-16
|
80
|
0
|
80
|
48.65
|
|
2025-10-15
|
0
|
241
|
-241
|
47.60
|
|
2025-10-14
|
0
|
54
|
-54
|
47.50
|
|
2025-10-13
|
0
|
395
|
-395
|
49.05
|
|
2025-10-08
|
0
|
32
|
-32
|
45.55
|
|
2025-10-03
|
0
|
44
|
-44
|
45.60
|
|
2025-10-02
|
0
|
25
|
-25
|
45.80
|
|
2025-10-01
|
0
|
39
|
-39
|
46.50
|
|
2025-09-30
|
34
|
0
|
34
|
47.35
|
|
2025-09-26
|
0
|
46
|
-46
|
46.70
|
|
2025-09-24
|
11
|
22
|
-11
|
48.50
|
|
2025-09-19
|
17
|
81
|
-64
|
49.15
|
|
2025-09-18
|
11
|
69
|
-58
|
49.35
|
|
2025-09-17
|
105
|
188
|
-83
|
48.45
|
|
2025-09-10
|
148
|
34
|
114
|
48.65
|
|
2025-09-09
|
120
|
0
|
120
|
48.55
|
|
2025-09-08
|
8
|
0
|
8
|
47.80
|
|
2025-09-05
|
11
|
0
|
11
|
47.95
|
|
2025-09-01
|
0
|
163
|
-163
|
46.50
|
|
2025-08-26
|
13
|
59
|
-46
|
48.55
|
|
2025-08-25
|
24
|
0
|
24
|
48.35
|
|
2025-08-21
|
19
|
0
|
19
|
48.15
|
|
2025-08-20
|
0
|
92
|
-92
|
47.50
|
|
2025-08-19
|
298
|
0
|
298
|
49.20
|
|
2025-08-18
|
0
|
95
|
-95
|
50.50
|
|
2025-08-15
|
109
|
0
|
109
|
51.50
|
|
2025-08-14
|
0
|
342
|
-342
|
51.40
|
|
2025-08-13
|
166
|
0
|
166
|
56.20
|
|
2025-08-07
|
10
|
85
|
-75
|
58.50
|
|
2025-08-05
|
52
|
23
|
29
|
58.70
|
|
2025-08-04
|
16
|
0
|
16
|
57.90
|
|
2025-08-01
|
37
|
0
|
37
|
57.30
|
|
2025-07-30
|
34
|
0
|
34
|
57.40
|
|
2025-07-28
|
90
|
0
|
90
|
57.50
|
|
2025-07-25
|
23
|
4
|
19
|
56.80
|
|
2025-07-23
|
67
|
304
|
-237
|
57.50
|
|
2025-07-22
|
86
|
18
|
68
|
55.60
|
|
2025-07-21
|
409
|
299
|
110
|
58.60
|
|
2025-07-18
|
730
|
0
|
730
|
61.00
|
|
2025-07-17
|
145
|
714
|
-569
|
58.00
|
|
2025-07-16
|
0
|
71
|
-71
|
55.30
|
|
2025-07-10
|
9
|
0
|
9
|
52.40
|
|
2025-07-09
|
13
|
0
|
13
|
51.90
|
|
2025-07-08
|
0
|
18
|
-18
|
51.00
|
|
2025-07-07
|
22
|
0
|
22
|
51.30
|
|
2025-07-04
|
0
|
15
|
-15
|
52.20
|
|
2025-07-02
|
33
|
0
|
33
|
52.40
|
|
2025-07-01
|
0
|
7
|
-7
|
52.10
|
|
2025-06-26
|
13
|
0
|
13
|
53.00
|
|
2025-06-23
|
22
|
8
|
14
|
52.10
|
|
2025-06-20
|
39
|
0
|
39
|
51.90
|
|
2025-06-17
|
49
|
0
|
49
|
52.50
|
|
2025-06-16
|
277
|
0
|
277
|
53.00
|
|
2025-06-12
|
176
|
5
|
171
|
53.70
|
|
2025-06-11
|
0
|
71
|
-71
|
53.30
|
|
2025-06-09
|
0
|
174
|
-174
|
53.80
|
|
2025-06-05
|
0
|
579
|
-579
|
56.90
|
|
2025-06-04
|
385
|
0
|
385
|
55.50
|
|
2025-06-03
|
0
|
286
|
-286
|
50.50
|
|
2025-05-29
|
159
|
0
|
159
|
51.70
|
|
2025-05-23
|
0
|
17
|
-17
|
50.80
|
|
2025-05-22
|
0
|
25
|
-25
|
50.70
|
|
2025-05-21
|
12
|
31
|
-19
|
51.80
|
|
2025-05-20
|
0
|
38
|
-38
|
50.50
|
|
2025-05-16
|
32
|
59
|
-27
|
50.90
|
|
2025-05-15
|
34
|
83
|
-49
|
51.10
|
|
2025-05-14
|
0
|
57
|
-57
|
52.30
|
|
2025-05-12
|
18
|
85
|
-67
|
50.50
|
|
2025-05-09
|
1
|
56
|
-55
|
49.20
|
|
2025-05-05
|
0
|
34
|
-34
|
48.85
|
|
2025-04-30
|
6
|
79
|
-73
|
48.90
|
|
2025-04-29
|
0
|
17
|
-17
|
49.80
|
|
2025-04-25
|
0
|
32
|
-32
|
46.80
|
|
2025-04-24
|
0
|
50
|
-50
|
46.55
|
|
2025-04-23
|
0
|
16
|
-16
|
45.95
|
|
2025-04-14
|
0
|
84
|
-84
|
47.35
|
|
2025-04-11
|
445
|
115
|
330
|
46.80
|
|
2025-04-10
|
159
|
0
|
159
|
46.05
|
|
2025-04-07
|
0
|
16
|
-16
|
51.70
|
|
2025-03-31
|
120
|
6
|
114
|
55.00
|
|
2025-03-25
|
20
|
0
|
20
|
60.40
|
|
2025-03-20
|
38
|
0
|
38
|
62.80
|
|
2025-03-19
|
0
|
19
|
-19
|
61.60
|
|
2025-03-18
|
61
|
0
|
61
|
62.70
|
|
2025-03-17
|
14
|
0
|
14
|
62.30
|
|
2025-03-14
|
34
|
0
|
34
|
61.90
|
|
2025-03-13
|
24
|
0
|
24
|
61.50
|
|
2025-03-12
|
0
|
62
|
-62
|
62.00
|
|
2025-03-11
|
9
|
56
|
-47
|
62.10
|
|
2025-03-10
|
3
|
66
|
-63
|
62.80
|
|
2025-03-07
|
0
|
58
|
-58
|
66.60
|
|
2025-03-06
|
0
|
27
|
-27
|
68.30
|
|
2025-03-04
|
17
|
5
|
12
|
67.30
|
|
2025-03-03
|
2
|
123
|
-121
|
67.20
|
|
2025-02-27
|
252
|
32
|
220
|
70.00
|
|
2025-02-26
|
87
|
18
|
69
|
70.30
|
|
2025-02-25
|
0
|
71
|
-71
|
70.30
|
|
2025-02-24
|
53
|
13
|
40
|
71.00
|
|
2025-02-19
|
80
|
0
|
80
|
70.70
|
|
2025-02-18
|
0
|
23
|
-23
|
69.60
|
|
2025-02-17
|
9
|
34
|
-25
|
69.90
|
|
2025-02-14
|
0
|
48
|
-48
|
69.50
|
|
2025-02-06
|
16
|
0
|
16
|
69.60
|
|
2025-02-05
|
0
|
18
|
-18
|
68.00
|
|
2025-02-04
|
0
|
147
|
-147
|
66.50
|
|
2025-02-03
|
0
|
69
|
-69
|
67.80
|
|
2025-01-22
|
250
|
70
|
180
|
68.50
|
|
2025-01-21
|
0
|
32
|
-32
|
67.70
|
|
2025-01-16
|
30
|
4
|
26
|
67.70
|
|
2025-01-15
|
77
|
9
|
68
|
66.00
|
|
2025-01-14
|
47
|
63
|
-16
|
67.00
|
|
2025-01-13
|
37
|
71
|
-34
|
65.20
|
|
2025-01-09
|
0
|
131
|
-131
|
67.40
|
|
2025-01-08
|
19
|
87
|
-68
|
70.50
|
|
2025-01-07
|
69
|
207
|
-138
|
71.50
|
|
2025-01-06
|
6
|
41
|
-35
|
71.50
|
|
2025-01-03
|
0
|
47
|
-47
|
70.30
|
|
2025-01-02
|
29
|
0
|
29
|
71.80
|
|
2024-12-30
|
28
|
0
|
28
|
71.30
|
|
2024-12-25
|
287
|
58
|
229
|
74.00
|
|
2024-12-24
|
50
|
0
|
50
|
72.20
|
|
2024-12-23
|
70
|
122
|
-52
|
73.10
|
|
2024-12-20
|
127
|
97
|
30
|
72.40
|
|
2024-12-19
|
155
|
0
|
155
|
72.30
|
|
2024-12-18
|
236
|
27
|
209
|
72.70
|
|
2024-12-17
|
96
|
274
|
-178
|
73.40
|
|
2024-12-12
|
106
|
17
|
89
|
72.50
|
|
2024-12-11
|
183
|
0
|
183
|
73.70
|
|
2024-12-09
|
40
|
207
|
-167
|
75.20
|
|
2024-12-06
|
116
|
56
|
60
|
78.60
|
|
2024-12-05
|
3
|
252
|
-249
|
78.70
|
|
2024-12-04
|
84
|
149
|
-65
|
78.80
|
|
2024-12-03
|
90
|
422
|
-332
|
78.10
|
|
2024-12-02
|
200
|
357
|
-157
|
77.80
|
|
2024-11-29
|
181
|
1354
|
-1173
|
79.60
|
|
2024-11-28
|
1104
|
337
|
767
|
78.00
|
|
2024-11-27
|
778
|
1777
|
-999
|
81.30
|
|
2024-11-26
|
806
|
1097
|
-291
|
87.70
|
|
2024-11-25
|
1773
|
809
|
964
|
87.80
|
|
2024-11-22
|
2100
|
0
|
2100
|
79.90
|
|
2024-11-19
|
341
|
91
|
250
|
75.10
|
|
2024-11-18
|
0
|
104
|
-104
|
72.20
|
|
2024-11-15
|
0
|
430
|
-430
|
72.60
|
|
2024-11-11
|
0
|
166
|
-166
|
74.50
|
|
2024-11-08
|
0
|
386
|
-386
|
74.20
|
|
2024-11-07
|
540
|
256
|
284
|
69.50
|
|
2024-11-06
|
81
|
0
|
81
|
63.20
|
|
2024-11-05
|
55
|
0
|
55
|
62.80
|
|
2024-11-01
|
114
|
12
|
102
|
63.10
|
|
2024-10-30
|
57
|
118
|
-61
|
64.80
|
|
2024-10-29
|
34
|
207
|
-173
|
61.70
|
|
2024-10-25
|
0
|
25
|
-25
|
62.90
|
|
2024-10-24
|
0
|
134
|
-134
|
61.80
|
|
2024-10-23
|
67
|
0
|
67
|
62.10
|
|
2024-10-22
|
19
|
0
|
19
|
61.80
|
|
2024-10-18
|
0
|
57
|
-57
|
60.70
|
|
2024-10-17
|
45
|
0
|
45
|
61.60
|
|
2024-10-16
|
20
|
0
|
20
|
60.80
|
|
2024-10-14
|
37
|
2
|
35
|
61.90
|
|
2024-10-11
|
53
|
0
|
53
|
59.80
|
|
2024-10-08
|
36
|
174
|
-138
|
62.20
|
|
2024-10-07
|
0
|
108
|
-108
|
63.80
|
|
2024-10-01
|
38
|
0
|
38
|
64.00
|
|
2024-09-30
|
18
|
0
|
18
|
64.30
|
|
2024-09-27
|
43
|
0
|
43
|
65.80
|
|
2024-09-26
|
28
|
4
|
24
|
64.80
|
|
2024-09-25
|
33
|
0
|
33
|
65.60
|
|
2024-09-24
|
36
|
0
|
36
|
64.50
|
|
2024-09-20
|
283
|
0
|
283
|
64.20
|
|
2024-09-19
|
46
|
0
|
46
|
65.30
|
|
2024-09-13
|
67
|
18
|
49
|
64.20
|
|
2024-09-12
|
0
|
102
|
-102
|
64.60
|
|
2024-09-11
|
18
|
0
|
18
|
61.70
|
|
2024-09-09
|
33
|
4
|
29
|
63.30
|
|
2024-09-06
|
127
|
40
|
87
|
63.20
|
|
2024-09-05
|
6
|
193
|
-187
|
62.80
|
|
2024-08-30
|
10
|
137
|
-127
|
71.50
|
|
2024-08-29
|
90
|
39
|
51
|
70.40
|
|
2024-08-28
|
156
|
511
|
-355
|
71.50
|
|
2024-08-26
|
51
|
0
|
51
|
65.80
|
|
2024-08-21
|
0
|
164
|
-164
|
67.90
|
|
2024-08-19
|
7
|
28
|
-21
|
66.70
|
|
2024-08-15
|
28
|
0
|
28
|
65.90
|
|
2024-08-14
|
15
|
50
|
-35
|
66.30
|
|
2024-08-12
|
2
|
93
|
-91
|
66.80
|
|
2024-08-08
|
27
|
54
|
-27
|
63.70
|
|
2024-08-07
|
222
|
834
|
-612
|
66.00
|
|
2024-08-06
|
508
|
62
|
446
|
60.70
|
|
2024-08-05
|
31
|
231
|
-200
|
62.70
|
|
2024-08-02
|
36
|
216
|
-180
|
69.60
|
|
2024-07-29
|
63
|
30
|
33
|
68.80
|
|
2024-07-26
|
230
|
0
|
230
|
71.30
|
|
2024-07-23
|
56
|
290
|
-234
|
74.00
|
|
2024-07-22
|
324
|
133
|
191
|
74.50
|
|
2024-07-19
|
85
|
268
|
-183
|
76.80
|
|
2024-07-16
|
359
|
278
|
81
|
84.40
|
|
2024-07-15
|
137
|
430
|
-293
|
86.10
|
|
2024-07-12
|
242
|
121
|
121
|
89.50
|
|
2024-07-11
|
418
|
282
|
136
|
89.60
|
|
2024-07-10
|
141
|
879
|
-738
|
90.00
|
|
2024-07-09
|
1200
|
729
|
471
|
89.10
|
|
2024-07-08
|
380
|
526
|
-146
|
81.00
|
|
2024-07-02
|
203
|
31
|
172
|
76.90
|
|
2024-07-01
|
14
|
100
|
-86
|
77.80
|
|
2024-06-28
|
166
|
47
|
119
|
79.00
|
|
2024-06-26
|
0
|
122
|
-122
|
77.50
|
|
2024-06-25
|
92
|
28
|
64
|
76.30
|
|
2024-06-24
|
93
|
0
|
93
|
75.30
|
|
2024-06-20
|
163
|
48
|
115
|
77.80
|
|
2024-06-19
|
124
|
54
|
70
|
74.60
|
|
2024-06-14
|
60
|
261
|
-201
|
79.70
|
|
2024-06-07
|
0
|
347
|
-347
|
70.50
|
|
2024-06-06
|
0
|
47
|
-47
|
66.60
|
| 合計 | 27143 | 29646 | -2503 | |
