| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
9
|
36
|
496.00
|
|
2026-06-03
|
32
|
11
|
21
|
513.00
|
|
2026-06-01
|
133
|
5
|
128
|
517.00
|
|
2026-05-29
|
88
|
52
|
36
|
495.00
|
|
2026-05-28
|
6
|
106
|
-100
|
490.50
|
|
2026-05-25
|
0
|
348
|
-348
|
498.50
|
|
2026-05-22
|
124
|
0
|
124
|
469.00
|
|
2026-05-21
|
0
|
42
|
-42
|
463.50
|
|
2026-05-20
|
19
|
66
|
-47
|
465.00
|
|
2026-05-19
|
160
|
24
|
136
|
461.50
|
|
2026-05-18
|
86
|
2
|
84
|
457.50
|
|
2026-05-15
|
31
|
63
|
-32
|
459.50
|
|
2026-05-13
|
10
|
83
|
-73
|
464.50
|
|
2026-05-11
|
24
|
143
|
-119
|
478.50
|
|
2026-05-08
|
99
|
252
|
-153
|
476.50
|
|
2026-05-07
|
170
|
24
|
146
|
444.00
|
|
2026-05-05
|
44
|
90
|
-46
|
396.50
|
|
2026-05-04
|
235
|
408
|
-173
|
395.00
|
|
2026-04-30
|
84
|
3
|
81
|
359.50
|
|
2026-04-29
|
0
|
8
|
-8
|
366.00
|
|
2026-04-28
|
39
|
74
|
-35
|
367.00
|
|
2026-04-27
|
7
|
208
|
-201
|
363.00
|
|
2026-04-24
|
25
|
8
|
17
|
354.00
|
|
2026-04-22
|
6
|
155
|
-149
|
361.00
|
|
2026-04-21
|
17
|
2
|
15
|
364.50
|
|
2026-04-20
|
11
|
36
|
-25
|
363.50
|
|
2026-04-16
|
8
|
29
|
-21
|
355.00
|
|
2026-04-15
|
7
|
24
|
-17
|
348.00
|
|
2026-04-14
|
25
|
2
|
23
|
344.00
|
|
2026-04-13
|
28
|
0
|
28
|
342.50
|
|
2026-04-10
|
60
|
2
|
58
|
346.00
|
|
2026-04-08
|
53
|
19
|
34
|
348.50
|
|
2026-04-02
|
4
|
16
|
-12
|
323.50
|
|
2026-03-31
|
41
|
62
|
-21
|
318.50
|
|
2026-03-30
|
83
|
3
|
80
|
321.50
|
|
2026-03-27
|
2
|
74
|
-72
|
332.50
|
|
2026-03-26
|
7
|
72
|
-65
|
339.00
|
|
2026-03-25
|
2
|
18
|
-16
|
333.50
|
|
2026-03-24
|
46
|
2
|
44
|
330.00
|
|
2026-03-23
|
49
|
0
|
49
|
330.00
|
|
2026-03-20
|
61
|
25
|
36
|
344.00
|
|
2026-03-19
|
1
|
42
|
-41
|
342.00
|
|
2026-03-18
|
41
|
3
|
38
|
349.00
|
|
2026-03-17
|
48
|
2
|
46
|
348.00
|
|
2026-03-16
|
49
|
4
|
45
|
340.00
|
|
2026-03-12
|
11
|
0
|
11
|
345.00
|
|
2026-03-11
|
2
|
88
|
-86
|
346.00
|
|
2026-03-10
|
78
|
214
|
-136
|
345.50
|
|
2026-03-09
|
14
|
376
|
-362
|
347.00
|
|
2026-03-05
|
396
|
93
|
303
|
342.50
|
|
2026-03-04
|
195
|
0
|
195
|
311.50
|
|
2026-03-03
|
186
|
141
|
45
|
330.00
|
|
2026-03-02
|
222
|
4
|
218
|
336.50
|
|
2026-02-25
|
49
|
207
|
-158
|
333.00
|
|
2026-02-24
|
18
|
66
|
-48
|
324.00
|
|
2026-02-23
|
3
|
537
|
-534
|
315.00
|
|
2026-02-11
|
1
|
98
|
-97
|
305.00
|
|
2026-02-09
|
48
|
9
|
39
|
291.00
|
|
2026-02-06
|
42
|
24
|
18
|
287.50
|
|
2026-02-03
|
6
|
112
|
-106
|
290.00
|
|
2026-01-30
|
47
|
154
|
-107
|
299.50
|
|
2026-01-29
|
60
|
206
|
-146
|
305.00
|
|
2026-01-27
|
24
|
108
|
-84
|
290.50
|
|
2026-01-26
|
24
|
54
|
-30
|
288.50
|
|
2026-01-23
|
0
|
57
|
-57
|
288.00
|
|
2026-01-22
|
22
|
0
|
22
|
285.50
|
|
2026-01-21
|
114
|
5
|
109
|
275.00
|
|
2026-01-20
|
2
|
30
|
-28
|
280.00
|
|
2026-01-19
|
203
|
2
|
201
|
287.00
|
|
2026-01-16
|
76
|
18
|
58
|
287.50
|
|
2026-01-15
|
0
|
16
|
-16
|
287.50
|
|
2026-01-14
|
44
|
2
|
42
|
292.50
|
|
2026-01-13
|
5
|
93
|
-88
|
287.00
|
|
2026-01-12
|
17
|
6
|
11
|
288.00
|
|
2026-01-09
|
68
|
0
|
68
|
288.50
|
|
2026-01-08
|
21
|
67
|
-46
|
285.50
|
|
2026-01-07
|
58
|
2
|
56
|
288.50
|
|
2026-01-05
|
17
|
0
|
17
|
289.50
|
|
2026-01-02
|
52
|
3
|
49
|
286.50
|
|
2025-12-31
|
18
|
1
|
17
|
288.00
|
|
2025-12-30
|
4
|
13
|
-9
|
287.00
|
|
2025-12-29
|
8
|
0
|
8
|
286.50
|
|
2025-12-26
|
0
|
16
|
-16
|
284.50
|
|
2025-12-24
|
5
|
66
|
-61
|
286.00
|
|
2025-12-23
|
35
|
7
|
28
|
284.50
|
|
2025-12-22
|
41
|
1
|
40
|
283.00
|
|
2025-12-19
|
202
|
23
|
179
|
282.50
|
|
2025-12-18
|
12
|
18
|
-6
|
275.00
|
|
2025-12-16
|
50
|
113
|
-63
|
274.00
|
|
2025-12-15
|
71
|
6
|
65
|
276.50
|
|
2025-12-11
|
21
|
30
|
-9
|
281.50
|
|
2025-12-10
|
49
|
1
|
48
|
282.50
|
|
2025-12-09
|
18
|
25
|
-7
|
284.50
|
|
2025-12-08
|
17
|
1
|
16
|
286.00
|
|
2025-12-05
|
19
|
6
|
13
|
287.00
|
|
2025-12-03
|
0
|
23
|
-23
|
287.50
|
|
2025-12-02
|
46
|
3
|
43
|
287.00
|
|
2025-12-01
|
18
|
123
|
-105
|
288.00
|
|
2025-11-28
|
31
|
1
|
30
|
288.00
|
|
2025-11-25
|
12
|
2
|
10
|
285.00
|
|
2025-11-24
|
0
|
21
|
-21
|
287.00
|
|
2025-11-21
|
30
|
39
|
-9
|
281.50
|
|
2025-11-20
|
72
|
8
|
64
|
280.00
|
|
2025-11-19
|
79
|
20
|
59
|
276.50
|
|
2025-11-18
|
9
|
148
|
-139
|
281.00
|
|
2025-11-17
|
100
|
3
|
97
|
293.00
|
|
2025-11-14
|
70
|
1
|
69
|
290.50
|
|
2025-11-13
|
19
|
0
|
19
|
295.00
|
|
2025-11-12
|
105
|
2
|
103
|
298.00
|
|
2025-11-10
|
42
|
2
|
40
|
300.00
|
|
2025-11-07
|
101
|
1
|
100
|
303.50
|
|
2025-11-06
|
41
|
4
|
37
|
312.50
|
|
2025-11-04
|
0
|
19
|
-19
|
309.00
|
|
2025-11-03
|
15
|
0
|
15
|
316.50
|
|
2025-10-31
|
0
|
119
|
-119
|
313.50
|
|
2025-10-30
|
0
|
102
|
-102
|
325.00
|
|
2025-10-23
|
0
|
37
|
-37
|
323.50
|
|
2025-10-22
|
18
|
0
|
18
|
326.50
|
|
2025-10-21
|
70
|
98
|
-28
|
325.00
|
|
2025-10-20
|
5
|
12
|
-7
|
322.00
|
|
2025-10-17
|
66
|
20
|
46
|
325.00
|
|
2025-10-16
|
78
|
0
|
78
|
326.50
|
|
2025-10-15
|
131
|
0
|
131
|
323.50
|
|
2025-10-14
|
28
|
76
|
-48
|
318.50
|
|
2025-10-13
|
58
|
0
|
58
|
320.50
|
|
2025-10-09
|
56
|
1
|
55
|
326.50
|
|
2025-10-08
|
16
|
2
|
14
|
326.00
|
|
2025-10-07
|
227
|
0
|
227
|
323.00
|
|
2025-10-03
|
67
|
36
|
31
|
319.00
|
|
2025-10-01
|
14
|
21
|
-7
|
318.00
|
|
2025-09-30
|
12
|
1
|
11
|
319.00
|
|
2025-09-26
|
80
|
38
|
42
|
316.50
|
|
2025-09-25
|
29
|
1
|
28
|
321.00
|
|
2025-09-24
|
18
|
31
|
-13
|
327.00
|
|
2025-09-23
|
53
|
161
|
-108
|
327.50
|
|
2025-09-22
|
91
|
42
|
49
|
325.00
|
|
2025-09-18
|
164
|
61
|
103
|
326.00
|
|
2025-09-17
|
12
|
165
|
-153
|
324.00
|
|
2025-09-16
|
94
|
6
|
88
|
335.00
|
|
2025-09-15
|
28
|
0
|
28
|
337.00
|
|
2025-09-12
|
29
|
0
|
29
|
344.00
|
|
2025-09-11
|
61
|
22
|
39
|
344.00
|
|
2025-09-10
|
21
|
37
|
-16
|
351.00
|
|
2025-09-09
|
49
|
55
|
-6
|
340.50
|
|
2025-09-08
|
43
|
6
|
37
|
338.00
|
|
2025-09-05
|
19
|
1
|
18
|
341.00
|
|
2025-09-04
|
51
|
87
|
-36
|
333.50
|
|
2025-09-03
|
75
|
5
|
70
|
336.50
|
|
2025-09-01
|
6
|
98
|
-92
|
344.00
|
|
2025-08-29
|
0
|
32
|
-32
|
344.00
|
|
2025-08-28
|
5
|
290
|
-285
|
354.50
|
|
2025-08-27
|
94
|
284
|
-190
|
354.00
|
|
2025-08-26
|
0
|
22
|
-22
|
322.00
|
|
2025-08-22
|
13
|
31
|
-18
|
315.00
|
|
2025-08-20
|
2
|
117
|
-115
|
310.00
|
|
2025-08-15
|
11
|
0
|
11
|
318.00
|
|
2025-08-14
|
89
|
11
|
78
|
315.00
|
|
2025-08-13
|
51
|
0
|
51
|
315.50
|
|
2025-08-12
|
43
|
0
|
43
|
319.00
|
|
2025-08-11
|
136
|
0
|
136
|
319.00
|
|
2025-08-08
|
107
|
30
|
77
|
322.00
|
|
2025-08-07
|
153
|
4
|
149
|
329.00
|
|
2025-08-05
|
121
|
0
|
121
|
328.00
|
|
2025-08-04
|
88
|
60
|
28
|
323.00
|
|
2025-08-01
|
0
|
132
|
-132
|
317.50
|
|
2025-07-31
|
3
|
0
|
3
|
335.50
|
|
2025-07-30
|
5
|
0
|
5
|
339.00
|
|
2025-07-25
|
0
|
10
|
-10
|
341.00
|
|
2025-07-23
|
4
|
0
|
4
|
339.00
|
|
2025-07-21
|
10
|
18
|
-8
|
340.50
|
|
2025-07-18
|
5
|
13
|
-8
|
334.00
|
|
2025-07-15
|
57
|
0
|
57
|
337.50
|
|
2025-07-14
|
0
|
17
|
-17
|
342.00
|
|
2025-07-10
|
19
|
49
|
-30
|
345.50
|
|
2025-07-07
|
32
|
30
|
2
|
339.50
|
|
2025-07-03
|
13
|
0
|
13
|
343.00
|
|
2025-07-02
|
2
|
15
|
-13
|
338.00
|
|
2025-06-30
|
67
|
0
|
67
|
340.00
|
|
2025-06-27
|
0
|
10
|
-10
|
339.50
|
|
2025-06-26
|
0
|
20
|
-20
|
336.50
|
|
2025-06-25
|
6
|
0
|
6
|
334.50
|
|
2025-06-24
|
12
|
2
|
10
|
333.50
|
|
2025-06-23
|
12
|
13
|
-1
|
327.50
|
|
2025-06-20
|
15
|
4
|
11
|
329.50
|
|
2025-06-19
|
50
|
0
|
50
|
332.50
|
|
2025-06-18
|
29
|
0
|
29
|
340.00
|
|
2025-06-17
|
18
|
0
|
18
|
337.00
|
|
2025-06-12
|
0
|
3
|
-3
|
348.00
|
|
2025-06-11
|
5
|
0
|
5
|
351.50
|
|
2025-06-10
|
16
|
0
|
16
|
346.00
|
|
2025-06-05
|
32
|
2
|
30
|
349.00
|
|
2025-06-03
|
0
|
38
|
-38
|
343.00
|
|
2025-06-02
|
1
|
21
|
-20
|
340.00
|
|
2025-05-29
|
20
|
0
|
20
|
342.00
|
|
2025-05-28
|
13
|
2
|
11
|
345.50
|
|
2025-05-27
|
25
|
0
|
25
|
343.00
|
|
2025-05-26
|
12
|
30
|
-18
|
349.00
|
|
2025-05-23
|
41
|
0
|
41
|
342.50
|
|
2025-05-22
|
13
|
0
|
13
|
343.50
|
|
2025-05-21
|
103
|
0
|
103
|
349.50
|
|
2025-05-20
|
34
|
124
|
-90
|
345.00
|
|
2025-05-16
|
22
|
29
|
-7
|
345.50
|
|
2025-05-15
|
90
|
15
|
75
|
344.00
|
|
2025-05-14
|
5
|
10
|
-5
|
347.00
|
|
2025-05-12
|
0
|
23
|
-23
|
347.50
|
|
2025-05-09
|
9
|
0
|
9
|
341.50
|
|
2025-05-08
|
0
|
5
|
-5
|
342.50
|
|
2025-05-07
|
26
|
21
|
5
|
340.50
|
|
2025-05-06
|
0
|
13
|
-13
|
345.00
|
|
2025-05-05
|
2
|
26
|
-24
|
339.00
|
|
2025-05-02
|
145
|
6
|
139
|
339.50
|
|
2025-04-30
|
45
|
0
|
45
|
337.00
|
|
2025-04-29
|
13
|
4
|
9
|
345.00
|
|
2025-04-25
|
1
|
18
|
-17
|
333.00
|
|
2025-04-24
|
10
|
0
|
10
|
327.50
|
|
2025-04-23
|
3
|
32
|
-29
|
331.50
|
|
2025-04-22
|
51
|
0
|
51
|
320.50
|
|
2025-04-21
|
5
|
0
|
5
|
325.00
|
|
2025-04-18
|
3
|
0
|
3
|
330.50
|
|
2025-04-16
|
9
|
256
|
-247
|
341.00
|
|
2025-04-15
|
0
|
21
|
-21
|
346.50
|
|
2025-04-14
|
16
|
25
|
-9
|
338.50
|
|
2025-04-11
|
33
|
35
|
-2
|
333.00
|
|
2025-04-08
|
41
|
28
|
13
|
332.00
|
|
2025-04-07
|
5
|
0
|
5
|
351.00
|
|
2025-04-02
|
0
|
70
|
-70
|
390.00
|
|
2025-03-31
|
1
|
8
|
-7
|
375.00
|
|
2025-03-28
|
2
|
77
|
-75
|
388.00
|
|
2025-03-25
|
13
|
54
|
-41
|
394.00
|
|
2025-03-24
|
86
|
61
|
25
|
390.50
|
|
2025-03-21
|
7
|
159
|
-152
|
391.00
|
|
2025-03-19
|
63
|
0
|
63
|
387.00
|
|
2025-03-18
|
8
|
0
|
8
|
390.00
|
|
2025-03-17
|
69
|
86
|
-17
|
383.50
|
|
2025-03-14
|
186
|
25
|
161
|
382.00
|
|
2025-03-12
|
147
|
12
|
135
|
390.50
|
|
2025-03-11
|
114
|
19
|
95
|
395.00
|
|
2025-03-10
|
0
|
77
|
-77
|
394.50
|
|
2025-03-07
|
0
|
21
|
-21
|
395.00
|
|
2025-03-06
|
93
|
40
|
53
|
409.00
|
|
2025-03-05
|
87
|
0
|
87
|
390.00
|
|
2025-03-04
|
8
|
0
|
8
|
395.50
|
|
2025-03-03
|
64
|
82
|
-18
|
400.50
|
|
2025-02-27
|
15
|
42
|
-27
|
406.00
|
|
2025-02-26
|
82
|
0
|
82
|
409.50
|
|
2025-02-25
|
112
|
21
|
91
|
406.00
|
|
2025-02-24
|
34
|
3
|
31
|
415.00
|
|
2025-02-21
|
24
|
13
|
11
|
418.00
|
|
2025-02-19
|
138
|
19
|
119
|
406.50
|
|
2025-02-18
|
17
|
0
|
17
|
407.50
|
|
2025-02-17
|
129
|
9
|
120
|
401.50
|
|
2025-02-14
|
39
|
144
|
-105
|
400.00
|
|
2025-02-10
|
5
|
44
|
-39
|
409.00
|
|
2025-02-06
|
70
|
234
|
-164
|
410.50
|
|
2025-02-05
|
125
|
21
|
104
|
412.50
|
|
2025-02-03
|
32
|
69
|
-37
|
374.50
|
|
2025-01-22
|
0
|
54
|
-54
|
379.00
|
|
2025-01-21
|
0
|
45
|
-45
|
367.00
|
|
2025-01-20
|
0
|
18
|
-18
|
365.50
|
|
2025-01-16
|
2
|
50
|
-48
|
364.50
|
|
2025-01-15
|
0
|
11
|
-11
|
353.00
|
|
2025-01-13
|
5
|
73
|
-68
|
357.50
|
|
2025-01-09
|
56
|
0
|
56
|
360.00
|
|
2025-01-08
|
4
|
41
|
-37
|
378.00
|
|
2025-01-07
|
15
|
45
|
-30
|
360.00
|
|
2025-01-06
|
0
|
21
|
-21
|
354.00
|
|
2025-01-03
|
0
|
3
|
-3
|
345.00
|
|
2025-01-02
|
29
|
0
|
29
|
344.00
|
|
2024-12-31
|
16
|
0
|
16
|
346.50
|
|
2024-12-30
|
10
|
0
|
10
|
345.50
|
|
2024-12-24
|
10
|
71
|
-61
|
348.50
|
|
2024-12-20
|
93
|
0
|
93
|
339.00
|
|
2024-12-19
|
46
|
40
|
6
|
352.50
|
|
2024-12-18
|
0
|
64
|
-64
|
359.00
|
|
2024-12-17
|
51
|
8
|
43
|
351.50
|
|
2024-12-16
|
31
|
0
|
31
|
351.00
|
|
2024-12-12
|
42
|
0
|
42
|
352.00
|
|
2024-12-11
|
14
|
5
|
9
|
355.00
|
|
2024-12-06
|
0
|
39
|
-39
|
357.00
|
|
2024-12-05
|
19
|
30
|
-11
|
360.00
|
|
2024-12-04
|
0
|
19
|
-19
|
360.00
|
|
2024-12-03
|
0
|
49
|
-49
|
362.00
|
|
2024-12-02
|
16
|
30
|
-14
|
347.00
|
|
2024-11-29
|
21
|
8
|
13
|
335.50
|
|
2024-11-28
|
0
|
3
|
-3
|
342.50
|
|
2024-11-25
|
0
|
243
|
-243
|
349.50
|
|
2024-11-22
|
10
|
47
|
-37
|
349.00
|
|
2024-11-21
|
4
|
26
|
-22
|
342.00
|
|
2024-11-20
|
0
|
36
|
-36
|
340.00
|
|
2024-11-19
|
50
|
0
|
50
|
331.50
|
|
2024-11-15
|
28
|
20
|
8
|
327.00
|
|
2024-11-14
|
1
|
10
|
-9
|
328.00
|
|
2024-11-13
|
87
|
1
|
86
|
325.00
|
|
2024-11-12
|
70
|
0
|
70
|
321.50
|
|
2024-11-11
|
97
|
0
|
97
|
324.00
|
|
2024-11-08
|
13
|
15
|
-2
|
333.50
|
|
2024-11-06
|
16
|
34
|
-18
|
327.00
|
|
2024-11-05
|
0
|
11
|
-11
|
325.00
|
|
2024-11-04
|
33
|
10
|
23
|
322.00
|
|
2024-11-01
|
14
|
92
|
-78
|
313.50
|
|
2024-10-30
|
22
|
39
|
-17
|
320.00
|
|
2024-10-29
|
23
|
0
|
23
|
316.00
|
|
2024-10-25
|
3
|
14
|
-11
|
318.00
|
|
2024-10-24
|
113
|
0
|
113
|
318.00
|
|
2024-10-23
|
14
|
0
|
14
|
316.00
|
|
2024-10-22
|
26
|
3
|
23
|
321.50
|
|
2024-10-21
|
0
|
11
|
-11
|
328.00
|
|
2024-10-18
|
9
|
1
|
8
|
324.50
|
|
2024-10-17
|
3
|
9
|
-6
|
325.00
|
|
2024-10-16
|
0
|
24
|
-24
|
321.50
|
|
2024-10-14
|
0
|
15
|
-15
|
323.50
|
|
2024-10-11
|
5
|
0
|
5
|
317.50
|
|
2024-10-09
|
0
|
8
|
-8
|
318.50
|
|
2024-10-08
|
46
|
34
|
12
|
314.00
|
|
2024-10-07
|
60
|
81
|
-21
|
316.00
|
|
2024-10-01
|
12
|
0
|
12
|
319.00
|
|
2024-09-30
|
70
|
5
|
65
|
321.50
|
|
2024-09-27
|
51
|
4
|
47
|
338.00
|
|
2024-09-26
|
15
|
0
|
15
|
338.50
|
|
2024-09-25
|
23
|
57
|
-34
|
336.50
|
|
2024-09-24
|
0
|
111
|
-111
|
332.00
|
|
2024-09-23
|
0
|
24
|
-24
|
336.00
|
|
2024-09-20
|
1
|
18
|
-17
|
332.50
|
|
2024-09-19
|
0
|
17
|
-17
|
322.50
|
|
2024-09-18
|
29
|
0
|
29
|
320.00
|
|
2024-09-13
|
0
|
2
|
-2
|
325.50
|
|
2024-09-12
|
0
|
12
|
-12
|
323.50
|
|
2024-09-11
|
0
|
10
|
-10
|
320.00
|
|
2024-09-10
|
2
|
0
|
2
|
319.50
|
|
2024-09-09
|
114
|
15
|
99
|
321.50
|
|
2024-09-06
|
6
|
164
|
-158
|
327.00
|
|
2024-09-05
|
24
|
0
|
24
|
323.50
|
|
2024-09-04
|
36
|
7
|
29
|
324.00
|
|
2024-09-03
|
7
|
0
|
7
|
348.00
|
|
2024-09-02
|
18
|
13
|
5
|
348.00
|
|
2024-08-30
|
18
|
2
|
16
|
349.00
|
|
2024-08-27
|
1
|
4
|
-3
|
345.50
|
|
2024-08-23
|
26
|
0
|
26
|
346.50
|
|
2024-08-22
|
0
|
1
|
-1
|
346.50
|
|
2024-08-21
|
5
|
1
|
4
|
347.00
|
|
2024-08-19
|
8
|
3
|
5
|
348.00
|
|
2024-08-16
|
21
|
0
|
21
|
351.00
|
|
2024-08-12
|
3
|
17
|
-14
|
345.50
|
|
2024-08-09
|
28
|
21
|
7
|
339.50
|
|
2024-08-08
|
40
|
4
|
36
|
336.00
|
|
2024-08-07
|
36
|
1
|
35
|
339.50
|
|
2024-08-05
|
8
|
47
|
-39
|
327.00
|
|
2024-08-02
|
7
|
40
|
-33
|
347.00
|
|
2024-08-01
|
27
|
17
|
10
|
352.00
|
|
2024-07-31
|
6
|
66
|
-60
|
346.50
|
|
2024-07-30
|
2
|
8
|
-6
|
344.50
|
|
2024-07-29
|
49
|
0
|
49
|
354.00
|
|
2024-07-26
|
22
|
1
|
21
|
350.00
|
|
2024-07-22
|
22
|
89
|
-67
|
373.00
|
|
2024-07-18
|
4
|
0
|
4
|
370.50
|
|
2024-07-17
|
0
|
5
|
-5
|
374.50
|
|
2024-07-16
|
3
|
10
|
-7
|
380.00
|
|
2024-07-15
|
0
|
21
|
-21
|
374.50
|
|
2024-07-12
|
2
|
12
|
-10
|
376.00
|
|
2024-07-09
|
13
|
23
|
-10
|
373.50
|
|
2024-07-04
|
19
|
13
|
6
|
371.00
|
|
2024-07-02
|
46
|
9
|
37
|
365.50
|
|
2024-07-01
|
4
|
0
|
4
|
368.00
|
|
2024-06-28
|
8
|
36
|
-28
|
370.00
|
|
2024-06-27
|
26
|
0
|
26
|
370.00
|
|
2024-06-25
|
44
|
0
|
44
|
372.00
|
|
2024-06-24
|
0
|
10
|
-10
|
375.00
|
|
2024-06-20
|
0
|
25
|
-25
|
375.00
|
|
2024-06-17
|
0
|
24
|
-24
|
367.50
|
|
2024-06-14
|
0
|
10
|
-10
|
361.50
|
|
2024-06-13
|
17
|
39
|
-22
|
358.00
|
|
2024-06-11
|
18
|
4
|
14
|
350.50
|
|
2024-06-07
|
0
|
141
|
-141
|
359.50
|
|
2024-06-06
|
35
|
0
|
35
|
360.00
|
| 合計 | 13458 | 13586 | -128 | |
