| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
9
|
23
|
64.10
|
|
2026-06-04
|
11
|
21
|
-10
|
65.40
|
|
2026-06-02
|
3
|
7
|
-4
|
64.50
|
|
2026-06-01
|
27
|
0
|
27
|
64.80
|
|
2026-05-29
|
12
|
1
|
11
|
63.50
|
|
2026-05-22
|
11
|
0
|
11
|
62.10
|
|
2026-05-19
|
4
|
16
|
-12
|
58.90
|
|
2026-05-18
|
12
|
6
|
6
|
59.80
|
|
2026-05-13
|
0
|
2
|
-2
|
58.80
|
|
2026-05-12
|
28
|
11
|
17
|
59.80
|
|
2026-05-11
|
2
|
0
|
2
|
59.20
|
|
2026-05-08
|
6
|
10
|
-4
|
59.20
|
|
2026-05-07
|
8
|
0
|
8
|
59.90
|
|
2026-05-05
|
4
|
1
|
3
|
58.90
|
|
2026-05-04
|
20
|
0
|
20
|
56.40
|
|
2026-04-30
|
1
|
0
|
1
|
56.50
|
|
2026-04-28
|
6
|
0
|
6
|
57.10
|
|
2026-04-27
|
0
|
4
|
-4
|
56.00
|
|
2026-04-24
|
0
|
4
|
-4
|
57.10
|
|
2026-04-23
|
3
|
14
|
-11
|
57.30
|
|
2026-04-21
|
0
|
6
|
-6
|
60.00
|
|
2026-04-20
|
17
|
1
|
16
|
60.30
|
|
2026-04-17
|
6
|
0
|
6
|
60.10
|
|
2026-04-16
|
0
|
7
|
-7
|
59.30
|
|
2026-04-15
|
0
|
9
|
-9
|
60.20
|
|
2026-04-14
|
1
|
4
|
-3
|
60.30
|
|
2026-04-13
|
0
|
2
|
-2
|
58.00
|
|
2026-04-10
|
0
|
2
|
-2
|
59.10
|
|
2026-04-07
|
5
|
11
|
-6
|
54.70
|
|
2026-04-01
|
1
|
0
|
1
|
54.20
|
|
2026-03-31
|
2
|
11
|
-9
|
53.30
|
|
2026-03-30
|
1
|
2
|
-1
|
54.30
|
|
2026-03-27
|
1
|
8
|
-7
|
55.00
|
|
2026-03-26
|
0
|
2
|
-2
|
55.50
|
|
2026-03-25
|
3
|
2
|
1
|
55.80
|
|
2026-03-24
|
7
|
5
|
2
|
54.40
|
|
2026-03-17
|
2
|
0
|
2
|
56.00
|
|
2026-03-16
|
18
|
1
|
17
|
55.70
|
|
2026-03-13
|
2
|
0
|
2
|
55.00
|
|
2026-03-12
|
15
|
0
|
15
|
55.10
|
|
2026-03-11
|
7
|
13
|
-6
|
55.70
|
|
2026-03-10
|
9
|
0
|
9
|
55.10
|
|
2026-03-09
|
17
|
0
|
17
|
54.50
|
|
2026-03-06
|
9
|
1
|
8
|
57.40
|
|
2026-03-04
|
0
|
16
|
-16
|
56.90
|
|
2026-03-03
|
4
|
9
|
-5
|
60.70
|
|
2026-03-02
|
8
|
1
|
7
|
60.90
|
|
2026-02-25
|
2
|
0
|
2
|
61.80
|
|
2026-02-24
|
0
|
4
|
-4
|
61.50
|
|
2026-02-11
|
3
|
5
|
-2
|
60.50
|
|
2026-02-09
|
2
|
0
|
2
|
59.90
|
|
2026-02-06
|
0
|
20
|
-20
|
59.80
|
|
2026-02-05
|
0
|
7
|
-7
|
61.10
|
|
2026-02-04
|
30
|
0
|
30
|
62.70
|
|
2026-02-03
|
12
|
0
|
12
|
58.70
|
|
2026-01-30
|
0
|
15
|
-15
|
59.90
|
|
2026-01-23
|
13
|
3
|
10
|
61.40
|
|
2026-01-22
|
8
|
0
|
8
|
60.60
|
|
2026-01-21
|
6
|
0
|
6
|
60.10
|
|
2026-01-19
|
4
|
2
|
2
|
60.80
|
|
2026-01-16
|
4
|
0
|
4
|
60.80
|
|
2026-01-15
|
0
|
4
|
-4
|
61.10
|
|
2026-01-14
|
15
|
0
|
15
|
61.40
|
|
2026-01-13
|
0
|
2
|
-2
|
60.80
|
|
2026-01-12
|
9
|
0
|
9
|
61.70
|
|
2026-01-09
|
5
|
2
|
3
|
60.50
|
|
2026-01-08
|
0
|
14
|
-14
|
60.30
|
|
2026-01-07
|
18
|
0
|
18
|
62.10
|
|
2026-01-05
|
2
|
13
|
-11
|
60.40
|
|
2026-01-02
|
4
|
0
|
4
|
61.00
|
|
2025-12-31
|
2
|
0
|
2
|
60.80
|
|
2025-12-30
|
1
|
7
|
-6
|
61.30
|
|
2025-12-26
|
0
|
10
|
-10
|
61.00
|
|
2025-12-23
|
0
|
9
|
-9
|
61.20
|
|
2025-12-22
|
0
|
3
|
-3
|
61.90
|
|
2025-12-19
|
3
|
0
|
3
|
61.70
|
|
2025-12-18
|
0
|
1
|
-1
|
61.10
|
|
2025-12-17
|
1
|
0
|
1
|
61.20
|
|
2025-12-16
|
30
|
12
|
18
|
60.80
|
|
2025-12-15
|
5
|
2
|
3
|
62.00
|
|
2025-12-11
|
2
|
1
|
1
|
60.70
|
|
2025-12-10
|
2
|
3
|
-1
|
61.50
|
|
2025-12-09
|
0
|
10
|
-10
|
61.50
|
|
2025-12-08
|
2
|
4
|
-2
|
62.50
|
|
2025-12-05
|
0
|
15
|
-15
|
62.00
|
|
2025-12-04
|
7
|
0
|
7
|
62.80
|
|
2025-12-02
|
4
|
0
|
4
|
61.20
|
|
2025-12-01
|
1
|
4
|
-3
|
61.60
|
|
2025-11-27
|
4
|
7
|
-3
|
62.40
|
|
2025-11-26
|
3
|
0
|
3
|
63.10
|
|
2025-11-25
|
12
|
0
|
12
|
61.70
|
|
2025-11-24
|
0
|
1
|
-1
|
60.60
|
|
2025-11-21
|
0
|
14
|
-14
|
59.60
|
|
2025-11-18
|
3
|
30
|
-27
|
59.60
|
|
2025-11-17
|
18
|
0
|
18
|
60.80
|
|
2025-11-14
|
0
|
5
|
-5
|
60.80
|
|
2025-11-12
|
20
|
0
|
20
|
62.90
|
|
2025-11-11
|
0
|
29
|
-29
|
62.40
|
|
2025-11-10
|
20
|
0
|
20
|
62.60
|
|
2025-11-06
|
4
|
2
|
2
|
65.00
|
|
2025-11-05
|
16
|
7
|
9
|
64.70
|
|
2025-11-04
|
0
|
39
|
-39
|
65.50
|
|
2025-10-31
|
6
|
0
|
6
|
68.40
|
|
2025-10-28
|
0
|
2
|
-2
|
69.80
|
|
2025-10-27
|
4
|
0
|
4
|
70.80
|
|
2025-10-23
|
6
|
0
|
6
|
70.20
|
|
2025-10-22
|
7
|
2
|
5
|
70.80
|
|
2025-10-21
|
5
|
0
|
5
|
70.20
|
|
2025-10-20
|
0
|
5
|
-5
|
68.80
|
|
2025-10-17
|
6
|
3
|
3
|
69.00
|
|
2025-10-16
|
2
|
5
|
-3
|
69.30
|
|
2025-10-14
|
17
|
0
|
17
|
67.90
|
|
2025-10-08
|
3
|
0
|
3
|
70.70
|
|
2025-10-07
|
0
|
4
|
-4
|
70.30
|
|
2025-10-02
|
0
|
8
|
-8
|
68.50
|
|
2025-09-17
|
0
|
6
|
-6
|
72.40
|
|
2025-09-12
|
37
|
0
|
37
|
73.60
|
|
2025-09-11
|
21
|
0
|
21
|
72.20
|
|
2025-09-10
|
9
|
0
|
9
|
74.90
|
|
2025-09-05
|
11
|
0
|
11
|
75.50
|
|
2025-09-01
|
3
|
47
|
-44
|
80.30
|
|
2025-08-29
|
44
|
2
|
42
|
78.70
|
|
2025-08-26
|
66
|
0
|
66
|
80.00
|
|
2025-08-25
|
0
|
17
|
-17
|
78.00
|
|
2025-08-22
|
12
|
0
|
12
|
74.80
|
|
2025-08-19
|
9
|
17
|
-8
|
74.30
|
|
2025-08-18
|
12
|
29
|
-17
|
76.00
|
|
2025-08-15
|
12
|
0
|
12
|
73.70
|
|
2025-08-13
|
32
|
46
|
-14
|
74.40
|
|
2025-08-12
|
36
|
9
|
27
|
76.20
|
|
2025-08-07
|
0
|
46
|
-46
|
79.00
|
|
2025-08-06
|
77
|
43
|
34
|
82.00
|
|
2025-08-04
|
0
|
16
|
-16
|
72.10
|
|
2025-08-01
|
0
|
7
|
-7
|
71.10
|
|
2025-07-31
|
0
|
18
|
-18
|
71.80
|
|
2025-07-30
|
1
|
15
|
-14
|
73.20
|
|
2025-07-28
|
0
|
148
|
-148
|
73.70
|
|
2025-07-25
|
2
|
8
|
-6
|
67.90
|
|
2025-07-23
|
8
|
0
|
8
|
64.20
|
|
2025-07-22
|
0
|
13
|
-13
|
62.30
|
|
2025-07-21
|
2
|
15
|
-13
|
64.10
|
|
2025-07-18
|
6
|
9
|
-3
|
63.90
|
|
2025-07-17
|
4
|
0
|
4
|
64.40
|
|
2025-07-16
|
2
|
7
|
-5
|
64.10
|
|
2025-07-14
|
0
|
4
|
-4
|
63.20
|
|
2025-07-08
|
24
|
2
|
22
|
61.00
|
|
2025-07-07
|
0
|
2
|
-2
|
62.70
|
|
2025-07-04
|
0
|
2
|
-2
|
63.90
|
|
2025-07-03
|
84
|
0
|
84
|
64.80
|
|
2025-07-02
|
0
|
6
|
-6
|
60.80
|
|
2025-07-01
|
0
|
4
|
-4
|
60.70
|
|
2025-06-26
|
0
|
4
|
-4
|
61.60
|
|
2025-06-25
|
0
|
14
|
-14
|
61.70
|
|
2025-06-24
|
27
|
0
|
27
|
66.00
|
|
2025-06-23
|
0
|
3
|
-3
|
63.30
|
|
2025-06-20
|
0
|
10
|
-10
|
62.70
|
|
2025-06-19
|
11
|
0
|
11
|
63.00
|
|
2025-06-17
|
14
|
0
|
14
|
64.10
|
|
2025-06-16
|
2
|
0
|
2
|
64.20
|
|
2025-06-11
|
1
|
0
|
1
|
65.60
|
|
2025-06-10
|
7
|
0
|
7
|
64.80
|
|
2025-06-09
|
0
|
2
|
-2
|
64.20
|
|
2025-06-04
|
14
|
0
|
14
|
64.50
|
|
2025-06-02
|
0
|
8
|
-8
|
63.40
|
|
2025-05-29
|
0
|
3
|
-3
|
66.10
|
|
2025-05-27
|
1
|
4
|
-3
|
65.30
|
|
2025-05-26
|
6
|
0
|
6
|
65.60
|
|
2025-05-23
|
8
|
2
|
6
|
64.10
|
|
2025-05-22
|
3
|
0
|
3
|
64.90
|
|
2025-05-20
|
0
|
5
|
-5
|
65.30
|
|
2025-05-19
|
0
|
10
|
-10
|
65.20
|
|
2025-05-15
|
1
|
7
|
-6
|
67.30
|
|
2025-05-13
|
0
|
117
|
-117
|
67.50
|
|
2025-05-08
|
4
|
0
|
4
|
61.00
|
|
2025-05-07
|
0
|
4
|
-4
|
59.40
|
|
2025-05-06
|
0
|
4
|
-4
|
59.10
|
|
2025-05-02
|
0
|
6
|
-6
|
62.50
|
|
2025-04-29
|
0
|
7
|
-7
|
61.90
|
|
2025-04-28
|
18
|
9
|
9
|
60.40
|
|
2025-04-24
|
0
|
10
|
-10
|
59.30
|
|
2025-04-23
|
5
|
0
|
5
|
58.60
|
|
2025-04-22
|
1
|
0
|
1
|
56.30
|
|
2025-04-17
|
2
|
0
|
2
|
59.00
|
|
2025-04-15
|
20
|
0
|
20
|
60.50
|
|
2025-04-14
|
17
|
0
|
17
|
59.10
|
|
2025-04-11
|
30
|
2
|
28
|
58.10
|
|
2025-04-07
|
0
|
5
|
-5
|
65.70
|
|
2025-04-02
|
4
|
0
|
4
|
73.00
|
|
2025-04-01
|
16
|
0
|
16
|
72.40
|
|
2025-03-31
|
8
|
4
|
4
|
70.30
|
|
2025-03-28
|
0
|
4
|
-4
|
73.30
|
|
2025-03-27
|
3
|
0
|
3
|
75.40
|
|
2025-03-25
|
0
|
1
|
-1
|
76.30
|
|
2025-03-21
|
0
|
1
|
-1
|
78.00
|
|
2025-03-20
|
3
|
0
|
3
|
80.00
|
|
2025-03-19
|
0
|
2
|
-2
|
76.40
|
|
2025-03-18
|
5
|
0
|
5
|
76.80
|
|
2025-03-13
|
0
|
6
|
-6
|
76.40
|
|
2025-03-12
|
7
|
9
|
-2
|
77.40
|
|
2025-03-11
|
2
|
6
|
-4
|
77.80
|
|
2025-03-10
|
1
|
0
|
1
|
77.40
|
|
2025-03-05
|
11
|
0
|
11
|
80.70
|
|
2025-03-04
|
4
|
8
|
-4
|
82.20
|
|
2025-03-03
|
24
|
0
|
24
|
80.00
|
|
2025-02-27
|
0
|
194
|
-194
|
82.50
|
|
2025-02-25
|
0
|
3
|
-3
|
79.70
|
|
2025-02-18
|
10
|
0
|
10
|
80.60
|
|
2025-02-17
|
21
|
2
|
19
|
79.40
|
|
2025-02-14
|
0
|
29
|
-29
|
78.90
|
|
2025-02-11
|
2
|
0
|
2
|
77.90
|
|
2025-02-10
|
2
|
0
|
2
|
76.10
|
|
2025-02-06
|
0
|
12
|
-12
|
75.00
|
|
2025-02-05
|
35
|
0
|
35
|
75.70
|
|
2025-02-04
|
4
|
3
|
1
|
71.10
|
|
2025-02-03
|
0
|
12
|
-12
|
69.80
|
|
2025-01-22
|
24
|
0
|
24
|
71.80
|
|
2025-01-21
|
0
|
64
|
-64
|
70.90
|
|
2025-01-20
|
0
|
7
|
-7
|
71.50
|
|
2025-01-16
|
3
|
2
|
1
|
71.60
|
|
2025-01-14
|
8
|
6
|
2
|
71.80
|
|
2025-01-09
|
1
|
14
|
-13
|
74.60
|
|
2025-01-08
|
2
|
0
|
2
|
77.70
|
|
2025-01-07
|
16
|
5
|
11
|
77.00
|
|
2025-01-06
|
29
|
5
|
24
|
77.70
|
|
2024-12-31
|
2
|
1
|
1
|
74.50
|
|
2024-12-30
|
0
|
1
|
-1
|
74.80
|
|
2024-12-26
|
18
|
0
|
18
|
77.40
|
|
2024-12-25
|
8
|
1
|
7
|
79.50
|
|
2024-12-24
|
6
|
0
|
6
|
76.70
|
|
2024-12-23
|
0
|
6
|
-6
|
76.30
|
|
2024-12-20
|
4
|
0
|
4
|
73.50
|
|
2024-12-19
|
4
|
12
|
-8
|
73.40
|
|
2024-12-18
|
9
|
0
|
9
|
73.20
|
|
2024-12-17
|
0
|
9
|
-9
|
75.20
|
|
2024-12-16
|
15
|
8
|
7
|
73.10
|
|
2024-12-12
|
5
|
3
|
2
|
77.80
|
|
2024-12-06
|
8
|
0
|
8
|
79.00
|
|
2024-12-05
|
18
|
0
|
18
|
78.60
|
|
2024-12-04
|
58
|
0
|
58
|
79.70
|
|
2024-12-03
|
7
|
0
|
7
|
77.60
|
|
2024-12-02
|
5
|
2
|
3
|
76.30
|
|
2024-11-29
|
9
|
0
|
9
|
74.40
|
|
2024-11-27
|
0
|
12
|
-12
|
75.40
|
|
2024-11-25
|
11
|
4
|
7
|
76.30
|
|
2024-11-22
|
6
|
0
|
6
|
75.90
|
|
2024-11-21
|
3
|
5
|
-2
|
72.90
|
|
2024-11-15
|
6
|
18
|
-12
|
73.70
|
|
2024-11-13
|
5
|
29
|
-24
|
73.00
|
|
2024-11-12
|
6
|
52
|
-46
|
74.30
|
|
2024-11-08
|
5
|
19
|
-14
|
79.80
|
|
2024-11-07
|
47
|
2
|
45
|
83.00
|
|
2024-11-06
|
15
|
25
|
-10
|
82.30
|
|
2024-11-05
|
166
|
0
|
166
|
84.10
|
|
2024-11-04
|
48
|
10
|
38
|
84.50
|
|
2024-11-01
|
47
|
169
|
-122
|
87.40
|
|
2024-10-30
|
84
|
23
|
61
|
86.30
|
|
2024-10-29
|
0
|
2
|
-2
|
78.50
|
|
2024-10-28
|
0
|
8
|
-8
|
78.70
|
|
2024-10-24
|
5
|
17
|
-12
|
80.00
|
|
2024-10-23
|
5
|
0
|
5
|
80.60
|
|
2024-10-22
|
27
|
3
|
24
|
81.30
|
|
2024-10-21
|
8
|
2
|
6
|
81.10
|
|
2024-10-18
|
24
|
6
|
18
|
80.30
|
|
2024-10-17
|
49
|
0
|
49
|
82.00
|
|
2024-10-16
|
30
|
10
|
20
|
79.80
|
|
2024-10-14
|
24
|
0
|
24
|
80.30
|
|
2024-10-04
|
0
|
4
|
-4
|
75.50
|
|
2024-09-30
|
2
|
9
|
-7
|
76.90
|
|
2024-09-27
|
5
|
8
|
-3
|
78.80
|
|
2024-09-25
|
53
|
8
|
45
|
79.70
|
|
2024-09-24
|
3
|
8
|
-5
|
79.60
|
|
2024-09-23
|
0
|
11
|
-11
|
79.70
|
|
2024-09-18
|
3
|
12
|
-9
|
78.70
|
|
2024-09-13
|
58
|
0
|
58
|
80.00
|
|
2024-09-12
|
4
|
0
|
4
|
77.50
|
|
2024-09-11
|
0
|
6
|
-6
|
74.50
|
|
2024-09-10
|
1
|
12
|
-11
|
74.00
|
|
2024-09-09
|
0
|
16
|
-16
|
76.90
|
|
2024-09-06
|
0
|
10
|
-10
|
76.20
|
|
2024-09-05
|
43
|
20
|
23
|
76.70
|
|
2024-09-03
|
0
|
8
|
-8
|
80.50
|
|
2024-09-02
|
19
|
30
|
-11
|
80.60
|
|
2024-08-30
|
0
|
21
|
-21
|
82.10
|
|
2024-08-27
|
25
|
9
|
16
|
77.70
|
|
2024-08-26
|
24
|
8
|
16
|
74.60
|
|
2024-08-22
|
0
|
10
|
-10
|
76.30
|
|
2024-08-19
|
0
|
43
|
-43
|
80.10
|
|
2024-08-15
|
59
|
26
|
33
|
78.10
|
|
2024-08-12
|
16
|
22
|
-6
|
67.90
|
|
2024-08-08
|
25
|
2
|
23
|
63.30
|
|
2024-08-07
|
5
|
1
|
4
|
64.80
|
|
2024-08-06
|
8
|
20
|
-12
|
60.10
|
|
2024-08-05
|
0
|
21
|
-21
|
63.30
|
|
2024-08-02
|
16
|
21
|
-5
|
70.30
|
|
2024-08-01
|
40
|
18
|
22
|
73.60
|
|
2024-07-31
|
12
|
7
|
5
|
68.70
|
|
2024-07-29
|
43
|
0
|
43
|
69.60
|
|
2024-07-26
|
9
|
14
|
-5
|
72.90
|
|
2024-07-23
|
18
|
7
|
11
|
77.60
|
|
2024-07-22
|
3
|
8
|
-5
|
77.00
|
|
2024-07-19
|
49
|
16
|
33
|
79.70
|
|
2024-07-17
|
13
|
36
|
-23
|
88.50
|
|
2024-07-16
|
4
|
20
|
-16
|
88.60
|
|
2024-07-15
|
5
|
42
|
-37
|
90.50
|
|
2024-07-11
|
35
|
5
|
30
|
92.70
|
|
2024-06-25
|
0
|
11
|
-11
|
74.00
|
|
2024-06-21
|
8
|
1
|
7
|
74.50
|
|
2024-06-17
|
6
|
1
|
5
|
75.10
|
|
2024-06-14
|
0
|
3
|
-3
|
75.50
|
|
2024-06-13
|
10
|
1
|
9
|
75.00
|
|
2024-06-12
|
9
|
1
|
8
|
74.80
|
|
2024-06-07
|
1
|
9
|
-8
|
77.60
|
| 合計 | 3060 | 2752 | 308 | |
