| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
84
|
-61
|
27.45
|
|
2026-06-02
|
19
|
201
|
-182
|
28.90
|
|
2026-05-29
|
42
|
170
|
-128
|
30.00
|
|
2026-05-28
|
151
|
224
|
-73
|
30.05
|
|
2026-05-27
|
47
|
177
|
-130
|
31.05
|
|
2026-05-26
|
457
|
294
|
163
|
30.10
|
|
2026-05-25
|
32
|
493
|
-461
|
29.45
|
|
2026-05-22
|
297
|
2386
|
-2089
|
30.75
|
|
2026-05-21
|
2774
|
680
|
2094
|
29.55
|
|
2026-05-20
|
1092
|
56
|
1036
|
26.90
|
|
2026-05-19
|
26
|
130
|
-104
|
24.95
|
|
2026-05-18
|
39
|
108
|
-69
|
24.80
|
|
2026-05-15
|
68
|
48
|
20
|
24.65
|
|
2026-05-14
|
62
|
21
|
41
|
24.85
|
|
2026-05-12
|
5
|
71
|
-66
|
25.95
|
|
2026-05-08
|
35
|
263
|
-228
|
25.30
|
|
2026-05-07
|
279
|
69
|
210
|
25.40
|
|
2026-05-05
|
44
|
0
|
44
|
25.15
|
|
2026-05-04
|
0
|
182
|
-182
|
25.30
|
|
2026-04-30
|
26
|
116
|
-90
|
24.10
|
|
2026-04-28
|
184
|
33
|
151
|
23.40
|
|
2026-04-27
|
74
|
478
|
-404
|
23.00
|
|
2026-04-23
|
218
|
13
|
205
|
24.75
|
|
2026-04-22
|
118
|
32
|
86
|
25.55
|
|
2026-04-20
|
35
|
347
|
-312
|
24.20
|
|
2026-04-17
|
257
|
160
|
97
|
23.65
|
|
2026-04-15
|
192
|
56
|
136
|
22.60
|
|
2026-04-14
|
263
|
36
|
227
|
21.95
|
|
2026-04-08
|
122
|
0
|
122
|
20.05
|
|
2026-04-07
|
53
|
0
|
53
|
19.35
|
|
2026-04-01
|
73
|
8
|
65
|
19.90
|
|
2026-03-31
|
6
|
109
|
-103
|
19.50
|
|
2026-03-30
|
99
|
10
|
89
|
20.10
|
|
2026-03-26
|
0
|
95
|
-95
|
20.45
|
|
2026-03-25
|
21
|
0
|
21
|
20.75
|
|
2026-03-24
|
36
|
0
|
36
|
20.45
|
|
2026-03-19
|
35
|
0
|
35
|
20.90
|
|
2026-03-18
|
7
|
66
|
-59
|
21.15
|
|
2026-03-17
|
22
|
0
|
22
|
21.20
|
|
2026-03-16
|
19
|
64
|
-45
|
20.50
|
|
2026-03-13
|
13
|
29
|
-16
|
20.90
|
|
2026-03-12
|
17
|
31
|
-14
|
21.30
|
|
2026-03-11
|
32
|
0
|
32
|
21.40
|
|
2026-03-09
|
215
|
73
|
142
|
20.25
|
|
2026-03-06
|
39
|
0
|
39
|
21.65
|
|
2026-03-05
|
32
|
9
|
23
|
21.55
|
|
2026-03-04
|
39
|
131
|
-92
|
20.50
|
|
2026-02-26
|
118
|
0
|
118
|
23.15
|
|
2026-02-25
|
0
|
152
|
-152
|
22.60
|
|
2026-02-24
|
0
|
158
|
-158
|
23.65
|
|
2026-02-23
|
0
|
47
|
-47
|
22.90
|
|
2026-02-11
|
47
|
0
|
47
|
21.50
|
|
2026-02-09
|
0
|
49
|
-49
|
20.90
|
|
2026-02-06
|
0
|
28
|
-28
|
21.15
|
|
2026-02-05
|
43
|
0
|
43
|
21.95
|
|
2026-02-03
|
25
|
0
|
25
|
21.55
|
|
2026-02-02
|
5
|
26
|
-21
|
21.00
|
|
2026-01-30
|
19
|
0
|
19
|
22.00
|
|
2026-01-26
|
102
|
0
|
102
|
23.00
|
|
2026-01-23
|
0
|
62
|
-62
|
22.45
|
|
2026-01-22
|
0
|
95
|
-95
|
22.75
|
|
2026-01-21
|
207
|
156
|
51
|
22.45
|
|
2026-01-20
|
0
|
155
|
-155
|
22.70
|
|
2026-01-19
|
49
|
261
|
-212
|
23.10
|
|
2026-01-16
|
290
|
0
|
290
|
21.75
|
|
2026-01-15
|
0
|
73
|
-73
|
21.45
|
|
2026-01-12
|
45
|
24
|
21
|
20.70
|
|
2026-01-07
|
114
|
158
|
-44
|
21.35
|
|
2026-01-05
|
57
|
103
|
-46
|
19.90
|
|
2026-01-02
|
14
|
0
|
14
|
20.20
|
|
2025-12-31
|
10
|
56
|
-46
|
19.90
|
|
2025-12-30
|
115
|
76
|
39
|
20.20
|
|
2025-12-29
|
12
|
0
|
12
|
20.15
|
|
2025-12-26
|
47
|
0
|
47
|
20.05
|
|
2025-12-24
|
0
|
205
|
-205
|
19.95
|
|
2025-12-23
|
0
|
16
|
-16
|
20.35
|
|
2025-12-22
|
277
|
33
|
244
|
20.80
|
|
2025-12-18
|
74
|
0
|
74
|
20.20
|
|
2025-12-17
|
90
|
17
|
73
|
20.45
|
|
2025-12-16
|
93
|
0
|
93
|
20.75
|
|
2025-12-15
|
16
|
0
|
16
|
20.65
|
|
2025-12-11
|
0
|
13
|
-13
|
20.40
|
|
2025-12-10
|
92
|
73
|
19
|
20.15
|
|
2025-12-08
|
71
|
99
|
-28
|
20.70
|
|
2025-12-05
|
12
|
75
|
-63
|
20.20
|
|
2025-12-02
|
110
|
0
|
110
|
20.10
|
|
2025-11-28
|
0
|
17
|
-17
|
20.30
|
|
2025-11-27
|
0
|
14
|
-14
|
20.00
|
|
2025-11-26
|
0
|
37
|
-37
|
19.90
|
|
2025-11-25
|
67
|
0
|
67
|
19.60
|
|
2025-11-24
|
0
|
18
|
-18
|
19.25
|
|
2025-11-20
|
31
|
0
|
31
|
19.90
|
|
2025-11-19
|
115
|
25
|
90
|
19.40
|
|
2025-11-17
|
44
|
21
|
23
|
20.65
|
|
2025-11-14
|
0
|
75
|
-75
|
20.35
|
|
2025-11-13
|
0
|
152
|
-152
|
21.10
|
|
2025-11-12
|
166
|
0
|
166
|
20.80
|
|
2025-11-11
|
10
|
169
|
-159
|
20.25
|
|
2025-11-10
|
32
|
0
|
32
|
20.90
|
|
2025-11-05
|
119
|
0
|
119
|
20.50
|
|
2025-11-04
|
49
|
5
|
44
|
21.00
|
|
2025-10-31
|
113
|
0
|
113
|
21.55
|
|
2025-10-28
|
94
|
28
|
66
|
22.65
|
|
2025-10-22
|
60
|
3
|
57
|
23.55
|
|
2025-10-20
|
142
|
0
|
142
|
23.00
|
|
2025-10-15
|
64
|
21
|
43
|
22.85
|
|
2025-10-13
|
0
|
90
|
-90
|
22.45
|
|
2025-10-09
|
0
|
229
|
-229
|
23.30
|
|
2025-10-07
|
86
|
0
|
86
|
23.25
|
|
2025-10-03
|
0
|
80
|
-80
|
23.05
|
|
2025-10-02
|
118
|
0
|
118
|
22.70
|
|
2025-09-30
|
66
|
44
|
22
|
23.25
|
|
2025-09-26
|
0
|
30
|
-30
|
22.85
|
|
2025-09-25
|
40
|
1
|
39
|
23.55
|
|
2025-09-24
|
36
|
1
|
35
|
23.50
|
|
2025-09-23
|
118
|
0
|
118
|
23.65
|
|
2025-09-19
|
0
|
100
|
-100
|
24.05
|
|
2025-09-17
|
30
|
261
|
-231
|
24.25
|
|
2025-09-12
|
126
|
348
|
-222
|
22.80
|
|
2025-09-10
|
47
|
0
|
47
|
24.05
|
|
2025-09-09
|
117
|
155
|
-38
|
23.70
|
|
2025-09-08
|
176
|
0
|
176
|
23.75
|
|
2025-09-05
|
124
|
69
|
55
|
23.70
|
|
2025-09-03
|
0
|
155
|
-155
|
23.55
|
|
2025-09-02
|
0
|
137
|
-137
|
23.95
|
|
2025-09-01
|
0
|
204
|
-204
|
24.95
|
|
2025-08-29
|
290
|
0
|
290
|
25.10
|
|
2025-08-28
|
0
|
134
|
-134
|
24.45
|
|
2025-08-27
|
54
|
0
|
54
|
24.75
|
|
2025-08-25
|
6
|
99
|
-93
|
25.25
|
|
2025-08-22
|
0
|
642
|
-642
|
25.50
|
|
2025-08-21
|
349
|
198
|
151
|
25.15
|
|
2025-08-19
|
66
|
0
|
66
|
20.85
|
|
2025-08-18
|
0
|
28
|
-28
|
20.25
|
|
2025-08-14
|
37
|
0
|
37
|
20.05
|
|
2025-08-13
|
0
|
83
|
-83
|
19.85
|
|
2025-08-12
|
201
|
13
|
188
|
19.90
|
|
2025-08-06
|
165
|
28
|
137
|
19.55
|
|
2025-08-05
|
39
|
0
|
39
|
19.65
|
|
2025-08-04
|
106
|
16
|
90
|
19.30
|
|
2025-07-30
|
108
|
0
|
108
|
19.30
|
|
2025-07-29
|
63
|
0
|
63
|
19.10
|
|
2025-07-28
|
125
|
43
|
82
|
19.60
|
|
2025-07-25
|
31
|
80
|
-49
|
19.25
|
|
2025-07-24
|
0
|
101
|
-101
|
19.40
|
|
2025-07-23
|
0
|
194
|
-194
|
19.85
|
|
2025-07-22
|
0
|
226
|
-226
|
20.00
|
|
2025-07-17
|
12
|
0
|
12
|
18.55
|
|
2025-07-16
|
92
|
25
|
67
|
18.15
|
|
2025-07-09
|
0
|
15
|
-15
|
18.05
|
|
2025-07-08
|
37
|
0
|
37
|
17.90
|
|
2025-07-01
|
0
|
41
|
-41
|
18.95
|
|
2025-06-27
|
0
|
184
|
-184
|
19.55
|
|
2025-06-26
|
0
|
23
|
-23
|
19.40
|
|
2025-06-25
|
29
|
0
|
29
|
19.05
|
|
2025-06-24
|
104
|
0
|
104
|
18.90
|
|
2025-06-23
|
48
|
9
|
39
|
18.15
|
|
2025-06-20
|
19
|
0
|
19
|
18.30
|
|
2025-06-18
|
19
|
0
|
19
|
19.40
|
|
2025-06-17
|
29
|
0
|
29
|
19.10
|
|
2025-06-13
|
104
|
0
|
104
|
19.00
|
|
2025-06-12
|
59
|
0
|
59
|
19.65
|
|
2025-06-11
|
95
|
0
|
95
|
19.80
|
|
2025-06-09
|
77
|
0
|
77
|
19.70
|
|
2025-06-06
|
32
|
0
|
32
|
20.15
|
|
2025-06-04
|
11
|
0
|
11
|
19.70
|
|
2025-06-03
|
50
|
0
|
50
|
19.15
|
|
2025-06-02
|
50
|
0
|
50
|
19.50
|
|
2025-05-29
|
9
|
104
|
-95
|
20.00
|
|
2025-05-28
|
62
|
0
|
62
|
20.25
|
|
2025-05-23
|
98
|
0
|
98
|
20.60
|
|
2025-05-21
|
78
|
0
|
78
|
21.70
|
|
2025-05-16
|
52
|
65
|
-13
|
22.05
|
|
2025-05-15
|
0
|
55
|
-55
|
21.80
|
|
2025-05-14
|
0
|
46
|
-46
|
22.65
|
|
2025-05-08
|
28
|
0
|
28
|
21.50
|
|
2025-05-07
|
23
|
0
|
23
|
21.00
|
|
2025-05-05
|
69
|
25
|
44
|
20.85
|
|
2025-05-02
|
24
|
0
|
24
|
21.45
|
|
2025-04-28
|
4
|
55
|
-51
|
21.25
|
|
2025-04-25
|
0
|
133
|
-133
|
21.30
|
|
2025-04-22
|
64
|
0
|
64
|
19.50
|
|
2025-04-21
|
0
|
27
|
-27
|
19.85
|
|
2025-04-17
|
32
|
0
|
32
|
20.85
|
|
2025-04-15
|
26
|
0
|
26
|
21.45
|
|
2025-04-14
|
0
|
21
|
-21
|
20.65
|
|
2025-04-11
|
47
|
63
|
-16
|
20.45
|
|
2025-04-10
|
98
|
0
|
98
|
20.50
|
|
2025-04-07
|
0
|
22
|
-22
|
22.95
|
|
2025-04-02
|
8
|
0
|
8
|
25.50
|
|
2025-04-01
|
28
|
0
|
28
|
25.30
|
|
2025-03-31
|
66
|
121
|
-55
|
24.25
|
|
2025-03-28
|
39
|
361
|
-322
|
26.35
|
|
2025-03-27
|
35
|
0
|
35
|
27.30
|
|
2025-03-24
|
10
|
0
|
10
|
28.10
|
|
2025-03-21
|
24
|
0
|
24
|
28.10
|
|
2025-03-19
|
35
|
0
|
35
|
27.95
|
|
2025-03-14
|
30
|
0
|
30
|
27.70
|
|
2025-03-12
|
0
|
11
|
-11
|
28.15
|
|
2025-03-11
|
0
|
27
|
-27
|
28.10
|
|
2025-03-10
|
23
|
0
|
23
|
27.80
|
|
2025-03-06
|
0
|
60
|
-60
|
28.10
|
|
2025-03-04
|
0
|
19
|
-19
|
28.30
|
|
2025-03-03
|
0
|
75
|
-75
|
28.05
|
|
2025-02-27
|
3
|
35
|
-32
|
29.05
|
|
2025-02-26
|
0
|
51
|
-51
|
29.60
|
|
2025-02-21
|
0
|
51
|
-51
|
29.95
|
|
2025-02-19
|
0
|
21
|
-21
|
30.00
|
|
2025-02-18
|
18
|
65
|
-47
|
29.90
|
|
2025-02-17
|
442
|
133
|
309
|
30.45
|
|
2025-02-11
|
8
|
107
|
-99
|
28.60
|
|
2025-02-10
|
70
|
0
|
70
|
29.55
|
|
2025-02-06
|
96
|
0
|
96
|
29.50
|
|
2025-02-03
|
16
|
0
|
16
|
28.50
|
|
2025-01-21
|
17
|
0
|
17
|
28.20
|
|
2025-01-20
|
31
|
85
|
-54
|
27.95
|
|
2025-01-15
|
39
|
0
|
39
|
27.05
|
|
2025-01-14
|
82
|
49
|
33
|
26.75
|
|
2025-01-02
|
0
|
111
|
-111
|
29.45
|
|
2024-12-31
|
0
|
107
|
-107
|
30.65
|
|
2024-12-25
|
176
|
483
|
-307
|
30.90
|
|
2024-12-24
|
0
|
432
|
-432
|
28.95
|
|
2024-12-23
|
283
|
14
|
269
|
30.05
|
|
2024-12-20
|
22
|
0
|
22
|
27.35
|
|
2024-12-17
|
13
|
0
|
13
|
27.95
|
|
2024-12-12
|
0
|
28
|
-28
|
28.50
|
|
2024-12-11
|
0
|
72
|
-72
|
28.85
|
|
2024-12-06
|
40
|
0
|
40
|
28.75
|
|
2024-12-05
|
20
|
0
|
20
|
28.80
|
|
2024-12-04
|
40
|
0
|
40
|
29.20
|
|
2024-11-29
|
18
|
0
|
18
|
28.00
|
|
2024-11-28
|
0
|
35
|
-35
|
28.00
|
|
2024-11-25
|
156
|
0
|
156
|
29.00
|
|
2024-11-22
|
53
|
0
|
53
|
28.70
|
|
2024-11-21
|
15
|
0
|
15
|
28.45
|
|
2024-11-20
|
31
|
6
|
25
|
28.20
|
|
2024-11-19
|
12
|
51
|
-39
|
28.20
|
|
2024-11-18
|
0
|
90
|
-90
|
27.95
|
|
2024-11-14
|
13
|
59
|
-46
|
27.85
|
|
2024-11-12
|
18
|
175
|
-157
|
28.60
|
|
2024-11-06
|
11
|
0
|
11
|
30.00
|
|
2024-11-05
|
0
|
13
|
-13
|
29.55
|
|
2024-11-04
|
0
|
17
|
-17
|
29.10
|
|
2024-11-01
|
80
|
0
|
80
|
29.75
|
|
2024-10-30
|
0
|
20
|
-20
|
29.45
|
|
2024-10-29
|
0
|
59
|
-59
|
29.75
|
|
2024-10-25
|
0
|
17
|
-17
|
31.00
|
|
2024-10-23
|
16
|
0
|
16
|
30.95
|
|
2024-10-21
|
195
|
0
|
195
|
31.50
|
|
2024-10-17
|
18
|
0
|
18
|
30.50
|
|
2024-10-16
|
23
|
78
|
-55
|
30.35
|
|
2024-10-11
|
0
|
24
|
-24
|
30.15
|
|
2024-10-08
|
0
|
21
|
-21
|
30.85
|
|
2024-10-01
|
0
|
21
|
-21
|
31.45
|
|
2024-09-30
|
16
|
0
|
16
|
31.65
|
|
2024-09-27
|
26
|
0
|
26
|
31.90
|
|
2024-09-26
|
286
|
123
|
163
|
31.75
|
|
2024-09-25
|
62
|
102
|
-40
|
31.00
|
|
2024-09-24
|
0
|
53
|
-53
|
30.65
|
|
2024-09-23
|
21
|
3
|
18
|
29.80
|
|
2024-09-19
|
47
|
23
|
24
|
29.65
|
|
2024-09-18
|
37
|
0
|
37
|
29.00
|
|
2024-09-13
|
27
|
3
|
24
|
29.20
|
|
2024-09-09
|
19
|
0
|
19
|
28.95
|
|
2024-09-06
|
10
|
32
|
-22
|
28.90
|
|
2024-09-05
|
76
|
45
|
31
|
28.95
|
|
2024-09-04
|
17
|
125
|
-108
|
28.60
|
|
2024-09-03
|
0
|
41
|
-41
|
30.60
|
|
2024-08-30
|
38
|
20
|
18
|
31.40
|
|
2024-08-29
|
14
|
0
|
14
|
31.45
|
|
2024-08-28
|
0
|
31
|
-31
|
31.55
|
|
2024-08-27
|
8
|
29
|
-21
|
31.85
|
|
2024-08-23
|
0
|
107
|
-107
|
32.45
|
|
2024-08-22
|
68
|
9
|
59
|
32.60
|
|
2024-08-16
|
175
|
6
|
169
|
30.75
|
|
2024-08-15
|
77
|
23
|
54
|
31.05
|
|
2024-08-14
|
243
|
26
|
217
|
30.00
|
|
2024-08-09
|
57
|
217
|
-160
|
30.40
|
|
2024-08-08
|
34
|
10
|
24
|
29.75
|
|
2024-08-07
|
205
|
28
|
177
|
30.25
|
|
2024-08-06
|
327
|
15
|
312
|
28.25
|
|
2024-08-05
|
1
|
175
|
-174
|
29.15
|
|
2024-08-01
|
28
|
0
|
28
|
33.50
|
|
2024-07-31
|
113
|
62
|
51
|
32.50
|
|
2024-07-30
|
50
|
73
|
-23
|
32.75
|
|
2024-07-29
|
37
|
75
|
-38
|
31.80
|
|
2024-07-22
|
107
|
253
|
-146
|
33.10
|
|
2024-07-19
|
70
|
242
|
-172
|
34.40
|
|
2024-07-18
|
50
|
222
|
-172
|
35.85
|
|
2024-07-17
|
27
|
370
|
-343
|
36.90
|
|
2024-07-16
|
642
|
44
|
598
|
37.60
|
|
2024-07-15
|
0
|
337
|
-337
|
37.00
|
|
2024-07-11
|
209
|
106
|
103
|
37.65
|
|
2024-07-10
|
10
|
77
|
-67
|
37.15
|
|
2024-07-09
|
207
|
290
|
-83
|
37.70
|
|
2024-07-05
|
670
|
222
|
448
|
38.35
|
|
2024-07-03
|
312
|
0
|
312
|
|
|
2024-07-01
|
51
|
150
|
-99
|
35.40
|
|
2024-06-28
|
121
|
0
|
121
|
36.20
|
|
2024-06-27
|
111
|
36
|
75
|
35.90
|
|
2024-06-26
|
64
|
142
|
-78
|
36.90
|
|
2024-06-21
|
74
|
173
|
-99
|
36.40
|
|
2024-06-20
|
62
|
10
|
52
|
36.20
|
|
2024-06-19
|
7
|
62
|
-55
|
34.75
|
|
2024-06-17
|
41
|
175
|
-134
|
35.60
|
|
2024-06-14
|
98
|
0
|
98
|
35.70
|
|
2024-06-13
|
0
|
87
|
-87
|
35.50
|
|
2024-06-12
|
20
|
177
|
-157
|
35.60
|
|
2024-06-11
|
110
|
31
|
79
|
34.40
|
|
2024-06-06
|
0
|
66
|
-66
|
34.30
|
| 合計 | 22859 | 22982 | -123 | |
