| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
163
|
-126
|
141.00
|
|
2026-06-04
|
205
|
6
|
199
|
141.50
|
|
2026-06-03
|
48
|
8
|
40
|
141.00
|
|
2026-06-02
|
4
|
167
|
-163
|
142.00
|
|
2026-06-01
|
105
|
1
|
104
|
140.50
|
|
2026-05-29
|
309
|
156
|
153
|
137.00
|
|
2026-05-28
|
72
|
1
|
71
|
136.50
|
|
2026-05-27
|
116
|
12
|
104
|
137.00
|
|
2026-05-21
|
5
|
848
|
-843
|
137.50
|
|
2026-05-20
|
29
|
191
|
-162
|
139.00
|
|
2026-05-15
|
67
|
0
|
67
|
138.00
|
|
2026-05-14
|
565
|
0
|
565
|
137.50
|
|
2026-05-13
|
112
|
2
|
110
|
137.50
|
|
2026-05-11
|
0
|
53
|
-53
|
135.50
|
|
2026-05-08
|
482
|
0
|
482
|
136.50
|
|
2026-05-07
|
756
|
142
|
614
|
135.50
|
|
2026-05-05
|
110
|
8
|
102
|
136.00
|
|
2026-05-04
|
2
|
52
|
-50
|
135.50
|
|
2026-04-29
|
511
|
1
|
510
|
136.50
|
|
2026-04-28
|
178
|
499
|
-321
|
137.00
|
|
2026-04-27
|
30
|
10
|
20
|
137.00
|
|
2026-04-24
|
100
|
1
|
99
|
135.50
|
|
2026-04-21
|
111
|
212
|
-101
|
137.00
|
|
2026-04-20
|
89
|
0
|
89
|
137.00
|
|
2026-04-16
|
41
|
0
|
41
|
136.50
|
|
2026-04-15
|
2
|
127
|
-125
|
135.50
|
|
2026-04-13
|
277
|
408
|
-131
|
134.50
|
|
2026-04-10
|
608
|
1
|
607
|
135.50
|
|
2026-04-08
|
0
|
145
|
-145
|
134.00
|
|
2026-04-01
|
189
|
19
|
170
|
134.00
|
|
2026-03-27
|
23
|
139
|
-116
|
134.00
|
|
2026-03-26
|
24
|
71
|
-47
|
134.50
|
|
2026-03-25
|
0
|
69
|
-69
|
135.00
|
|
2026-03-23
|
146
|
5
|
141
|
134.00
|
|
2026-03-19
|
0
|
114
|
-114
|
135.50
|
|
2026-03-16
|
163
|
1
|
162
|
136.50
|
|
2026-03-13
|
87
|
0
|
87
|
136.00
|
|
2026-03-11
|
0
|
182
|
-182
|
135.50
|
|
2026-03-10
|
15
|
205
|
-190
|
135.00
|
|
2026-03-09
|
0
|
205
|
-205
|
136.00
|
|
2026-03-06
|
11
|
106
|
-95
|
136.50
|
|
2026-03-05
|
489
|
4
|
485
|
137.00
|
|
2026-03-02
|
297
|
532
|
-235
|
138.00
|
|
2026-02-25
|
85
|
0
|
85
|
136.00
|
|
2026-02-24
|
236
|
0
|
236
|
135.50
|
|
2026-02-23
|
30
|
652
|
-622
|
135.00
|
|
2026-02-11
|
36
|
1
|
35
|
133.00
|
|
2026-02-06
|
365
|
2
|
363
|
133.00
|
|
2026-02-05
|
9
|
84
|
-75
|
132.50
|
|
2026-02-03
|
119
|
26
|
93
|
133.50
|
|
2026-01-30
|
175
|
5
|
170
|
133.50
|
|
2026-01-29
|
23
|
1
|
22
|
133.50
|
|
2026-01-22
|
297
|
0
|
297
|
133.00
|
|
2026-01-20
|
0
|
54
|
-54
|
133.00
|
|
2026-01-16
|
1034
|
0
|
1034
|
133.00
|
|
2026-01-09
|
0
|
53
|
-53
|
133.50
|
|
2026-01-07
|
0
|
283
|
-283
|
133.00
|
|
2026-01-05
|
758
|
2
|
756
|
133.00
|
|
2025-12-30
|
205
|
0
|
205
|
131.00
|
|
2025-12-29
|
23
|
2
|
21
|
132.00
|
|
2025-12-19
|
152
|
0
|
152
|
131.00
|
|
2025-12-11
|
123
|
16
|
107
|
130.00
|
|
2025-12-09
|
17
|
284
|
-267
|
130.00
|
|
2025-12-05
|
240
|
0
|
240
|
130.00
|
|
2025-12-04
|
270
|
0
|
270
|
129.50
|
|
2025-12-03
|
0
|
10
|
-10
|
130.00
|
|
2025-12-02
|
40
|
507
|
-467
|
130.00
|
|
2025-11-24
|
2
|
137
|
-135
|
132.00
|
|
2025-11-20
|
29
|
0
|
29
|
132.00
|
|
2025-11-19
|
0
|
31
|
-31
|
130.50
|
|
2025-11-17
|
103
|
245
|
-142
|
132.00
|
|
2025-11-11
|
0
|
52
|
-52
|
132.00
|
|
2025-11-07
|
444
|
1
|
443
|
132.50
|
|
2025-11-05
|
0
|
503
|
-503
|
132.00
|
|
2025-10-23
|
0
|
44
|
-44
|
134.00
|
|
2025-10-20
|
0
|
234
|
-234
|
133.00
|
|
2025-10-17
|
50
|
141
|
-91
|
133.00
|
|
2025-10-15
|
0
|
407
|
-407
|
131.50
|
|
2025-10-14
|
0
|
229
|
-229
|
132.50
|
|
2025-10-13
|
0
|
672
|
-672
|
132.50
|
|
2025-10-08
|
0
|
124
|
-124
|
133.50
|
|
2025-10-03
|
20
|
454
|
-434
|
133.00
|
|
2025-09-30
|
1
|
326
|
-325
|
133.50
|
|
2025-09-25
|
55
|
9
|
46
|
133.50
|
|
2025-09-23
|
49
|
0
|
49
|
133.50
|
|
2025-09-19
|
0
|
46
|
-46
|
134.00
|
|
2025-09-18
|
0
|
75
|
-75
|
134.00
|
|
2025-09-16
|
51
|
90
|
-39
|
134.00
|
|
2025-09-12
|
95
|
165
|
-70
|
135.50
|
|
2025-09-11
|
127
|
4
|
123
|
134.50
|
|
2025-09-09
|
530
|
37
|
493
|
135.50
|
|
2025-09-08
|
0
|
24
|
-24
|
134.50
|
|
2025-09-04
|
597
|
102
|
495
|
135.00
|
|
2025-09-03
|
0
|
266
|
-266
|
134.00
|
|
2025-09-02
|
259
|
10
|
249
|
135.00
|
|
2025-08-28
|
373
|
5
|
368
|
133.00
|
|
2025-08-22
|
0
|
365
|
-365
|
136.00
|
|
2025-08-21
|
133
|
0
|
133
|
137.50
|
|
2025-08-14
|
78
|
1
|
77
|
134.50
|
|
2025-08-13
|
17
|
92
|
-75
|
134.50
|
|
2025-08-12
|
85
|
2535
|
-2450
|
135.00
|
|
2025-08-11
|
122
|
2844
|
-2722
|
134.50
|
|
2025-08-07
|
79
|
9
|
70
|
132.50
|
|
2025-08-06
|
551
|
0
|
551
|
132.50
|
|
2025-08-04
|
471
|
1
|
470
|
131.00
|
|
2025-07-30
|
120
|
1
|
119
|
129.50
|
|
2025-07-29
|
160
|
1000
|
-840
|
129.00
|
|
2025-07-28
|
108
|
6
|
102
|
129.50
|
|
2025-07-25
|
99
|
0
|
99
|
129.00
|
|
2025-07-23
|
15
|
498
|
-483
|
130.00
|
|
2025-07-22
|
116
|
1
|
115
|
130.50
|
|
2025-07-17
|
12
|
69
|
-57
|
130.50
|
|
2025-07-15
|
282
|
0
|
282
|
129.50
|
|
2025-07-14
|
448
|
0
|
448
|
130.50
|
|
2025-07-11
|
1417
|
0
|
1417
|
130.50
|
|
2025-07-10
|
457
|
0
|
457
|
130.00
|
|
2025-07-04
|
1348
|
0
|
1348
|
130.50
|
|
2025-07-03
|
1080
|
183
|
897
|
131.00
|
|
2025-07-02
|
0
|
200
|
-200
|
134.50
|
|
2025-07-01
|
35
|
917
|
-882
|
135.00
|
|
2025-06-30
|
329
|
248
|
81
|
135.00
|
|
2025-06-23
|
262
|
150
|
112
|
136.50
|
|
2025-06-17
|
0
|
148
|
-148
|
136.50
|
|
2025-06-16
|
15
|
124
|
-109
|
137.00
|
|
2025-06-12
|
0
|
57
|
-57
|
134.00
|
|
2025-06-11
|
1
|
70
|
-69
|
133.00
|
|
2025-06-10
|
203
|
0
|
203
|
133.00
|
|
2025-06-05
|
171
|
5
|
166
|
130.00
|
|
2025-06-04
|
19
|
256
|
-237
|
129.50
|
|
2025-06-03
|
1672
|
483
|
1189
|
130.00
|
|
2025-06-02
|
1231
|
1
|
1230
|
131.50
|
|
2025-05-29
|
153
|
0
|
153
|
129.50
|
|
2025-05-28
|
308
|
0
|
308
|
132.00
|
|
2025-05-26
|
140
|
1
|
139
|
133.00
|
|
2025-05-22
|
375
|
15
|
360
|
133.00
|
|
2025-05-21
|
221
|
10
|
211
|
132.50
|
|
2025-05-20
|
1245
|
97
|
1148
|
131.50
|
|
2025-05-16
|
8
|
377
|
-369
|
131.00
|
|
2025-05-15
|
92
|
1
|
91
|
131.00
|
|
2025-05-13
|
316
|
0
|
316
|
130.00
|
|
2025-05-12
|
686
|
5
|
681
|
131.00
|
|
2025-05-09
|
76
|
0
|
76
|
131.00
|
|
2025-05-07
|
92
|
0
|
92
|
131.00
|
|
2025-05-02
|
0
|
434
|
-434
|
128.50
|
|
2025-04-30
|
51
|
6
|
45
|
129.50
|
|
2025-04-28
|
48
|
3833
|
-3785
|
128.00
|
|
2025-04-25
|
95
|
199
|
-104
|
126.50
|
|
2025-04-21
|
13
|
52
|
-39
|
127.00
|
|
2025-04-17
|
41
|
107
|
-66
|
128.00
|
|
2025-04-16
|
0
|
418
|
-418
|
128.50
|
|
2025-04-10
|
997
|
0
|
997
|
127.00
|
|
2025-04-08
|
0
|
167
|
-167
|
127.00
|
|
2025-04-07
|
111
|
687
|
-576
|
124.00
|
|
2025-04-01
|
321
|
0
|
321
|
130.00
|
|
2025-03-31
|
56
|
1031
|
-975
|
128.50
|
|
2025-03-27
|
30
|
0
|
30
|
130.00
|
|
2025-03-25
|
201
|
351
|
-150
|
129.00
|
|
2025-03-24
|
104
|
0
|
104
|
129.00
|
|
2025-03-21
|
0
|
254
|
-254
|
130.00
|
|
2025-03-20
|
24
|
0
|
24
|
129.00
|
|
2025-03-19
|
101
|
0
|
101
|
128.50
|
|
2025-03-14
|
0
|
99
|
-99
|
128.50
|
|
2025-03-13
|
140
|
0
|
140
|
128.50
|
|
2025-03-12
|
213
|
50
|
163
|
128.00
|
|
2025-03-11
|
470
|
0
|
470
|
127.50
|
|
2025-02-25
|
4
|
64
|
-60
|
126.50
|
|
2025-02-19
|
239
|
0
|
239
|
126.50
|
|
2025-02-10
|
100
|
0
|
100
|
125.50
|
|
2025-02-05
|
126
|
61
|
65
|
126.00
|
|
2025-01-16
|
90
|
0
|
90
|
124.00
|
|
2025-01-15
|
67
|
0
|
67
|
123.50
|
|
2025-01-14
|
98
|
0
|
98
|
123.50
|
|
2025-01-13
|
18
|
118
|
-100
|
123.00
|
|
2025-01-09
|
40
|
0
|
40
|
123.00
|
|
2025-01-08
|
68
|
0
|
68
|
123.50
|
|
2025-01-07
|
67
|
154
|
-87
|
123.00
|
|
2025-01-03
|
52
|
106
|
-54
|
122.50
|
|
2025-01-02
|
0
|
149
|
-149
|
123.00
|
|
2024-12-31
|
0
|
198
|
-198
|
123.50
|
|
2024-12-20
|
0
|
55
|
-55
|
123.00
|
|
2024-12-19
|
0
|
27
|
-27
|
123.50
|
|
2024-12-18
|
133
|
6
|
127
|
124.00
|
|
2024-12-17
|
1024
|
6
|
1018
|
123.50
|
|
2024-12-11
|
0
|
402
|
-402
|
123.50
|
|
2024-12-05
|
121
|
7
|
114
|
124.00
|
|
2024-12-04
|
141
|
11
|
130
|
124.50
|
|
2024-11-29
|
0
|
109
|
-109
|
123.00
|
|
2024-11-27
|
0
|
61
|
-61
|
123.50
|
|
2024-11-26
|
17
|
0
|
17
|
124.00
|
|
2024-11-25
|
80
|
177
|
-97
|
123.50
|
|
2024-11-21
|
70
|
15
|
55
|
123.00
|
|
2024-11-19
|
20
|
0
|
20
|
123.50
|
|
2024-11-15
|
138
|
0
|
138
|
122.50
|
|
2024-11-13
|
70
|
12
|
58
|
123.50
|
|
2024-11-08
|
0
|
400
|
-400
|
123.00
|
|
2024-11-06
|
231
|
95
|
136
|
122.50
|
|
2024-11-05
|
202
|
16
|
186
|
123.00
|
|
2024-11-01
|
0
|
249
|
-249
|
122.00
|
|
2024-10-28
|
0
|
83
|
-83
|
122.50
|
|
2024-10-25
|
7
|
19
|
-12
|
122.00
|
|
2024-10-24
|
0
|
51
|
-51
|
122.00
|
|
2024-10-23
|
0
|
41
|
-41
|
122.00
|
|
2024-10-21
|
929
|
50
|
879
|
122.50
|
|
2024-10-18
|
447
|
0
|
447
|
124.00
|
|
2024-10-17
|
70
|
0
|
70
|
122.50
|
|
2024-10-16
|
69
|
5
|
64
|
122.50
|
|
2024-10-09
|
3
|
25
|
-22
|
122.50
|
|
2024-10-08
|
226
|
0
|
226
|
122.50
|
|
2024-10-07
|
0
|
19
|
-19
|
124.00
|
|
2024-09-27
|
118
|
0
|
118
|
126.50
|
|
2024-09-25
|
0
|
106
|
-106
|
126.50
|
|
2024-09-13
|
0
|
23
|
-23
|
124.50
|
|
2024-09-12
|
97
|
0
|
97
|
124.50
|
|
2024-09-11
|
163
|
0
|
163
|
123.50
|
|
2024-09-09
|
67
|
0
|
67
|
123.50
|
|
2024-09-03
|
8
|
52
|
-44
|
124.00
|
|
2024-09-02
|
157
|
0
|
157
|
124.00
|
|
2024-08-29
|
54
|
0
|
54
|
123.50
|
|
2024-08-26
|
0
|
492
|
-492
|
124.00
|
|
2024-08-23
|
225
|
0
|
225
|
124.00
|
|
2024-08-15
|
15
|
0
|
15
|
123.00
|
|
2024-08-14
|
131
|
0
|
131
|
122.50
|
|
2024-08-12
|
124
|
0
|
124
|
121.50
|
|
2024-08-08
|
168
|
0
|
168
|
121.50
|
|
2024-08-07
|
834
|
83
|
751
|
121.50
|
|
2024-08-06
|
211
|
3
|
208
|
122.00
|
|
2024-08-05
|
471
|
0
|
471
|
121.50
|
|
2024-08-02
|
1100
|
0
|
1100
|
123.00
|
|
2024-07-31
|
131
|
801
|
-670
|
121.50
|
|
2024-07-30
|
90
|
0
|
90
|
121.00
|
|
2024-07-29
|
300
|
0
|
300
|
121.50
|
|
2024-07-26
|
1196
|
65
|
1131
|
122.50
|
|
2024-07-17
|
577
|
15
|
562
|
119.50
|
|
2024-07-16
|
66
|
15
|
51
|
119.50
|
|
2024-07-12
|
67
|
150
|
-83
|
118.50
|
|
2024-07-09
|
0
|
45
|
-45
|
119.00
|
|
2024-07-02
|
253
|
9
|
244
|
125.50
|
|
2024-07-01
|
0
|
274
|
-274
|
126.50
|
|
2024-06-28
|
439
|
122
|
317
|
125.50
|
|
2024-06-24
|
56
|
0
|
56
|
126.50
|
|
2024-06-20
|
0
|
522
|
-522
|
126.50
|
|
2024-06-13
|
26
|
112
|
-86
|
126.50
|
|
2024-06-12
|
29
|
103
|
-74
|
126.50
|
|
2024-06-11
|
43
|
0
|
43
|
126.50
|
|
2024-06-07
|
0
|
10
|
-10
|
126.50
|
|
2024-06-06
|
80
|
0
|
80
|
127.50
|
| 合計 | 43564 | 35532 | 8032 | |
