| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
9
|
-9
|
27.70
|
|
2026-05-26
|
0
|
3
|
-3
|
26.75
|
|
2026-05-21
|
1
|
0
|
1
|
27.50
|
|
2026-05-20
|
1
|
0
|
1
|
26.45
|
|
2026-05-15
|
10
|
0
|
10
|
26.50
|
|
2026-05-08
|
0
|
7
|
-7
|
28.00
|
|
2026-04-28
|
2
|
1
|
1
|
26.85
|
|
2026-04-27
|
3
|
16
|
-13
|
26.65
|
|
2026-04-23
|
5
|
10
|
-5
|
27.65
|
|
2026-04-21
|
4
|
0
|
4
|
28.90
|
|
2026-04-20
|
25
|
0
|
25
|
28.70
|
|
2026-04-16
|
2
|
0
|
2
|
29.05
|
|
2026-04-15
|
5
|
1
|
4
|
29.00
|
|
2026-04-01
|
10
|
0
|
10
|
30.10
|
|
2026-03-30
|
6
|
0
|
6
|
29.15
|
|
2026-03-27
|
1
|
0
|
1
|
29.90
|
|
2026-03-26
|
0
|
6
|
-6
|
29.75
|
|
2026-03-25
|
0
|
10
|
-10
|
29.85
|
|
2026-03-24
|
0
|
10
|
-10
|
30.40
|
|
2026-03-19
|
2
|
0
|
2
|
29.05
|
|
2026-03-18
|
8
|
0
|
8
|
29.70
|
|
2026-03-16
|
0
|
6
|
-6
|
28.35
|
|
2026-03-13
|
0
|
51
|
-51
|
27.85
|
|
2026-03-12
|
0
|
3
|
-3
|
27.40
|
|
2026-03-11
|
1
|
0
|
1
|
27.20
|
|
2026-03-10
|
7
|
0
|
7
|
25.70
|
|
2026-03-09
|
14
|
0
|
14
|
25.10
|
|
2026-03-03
|
0
|
4
|
-4
|
26.85
|
|
2026-01-30
|
4
|
0
|
4
|
26.75
|
|
2026-01-29
|
0
|
3
|
-3
|
26.25
|
|
2026-01-28
|
3
|
0
|
3
|
26.95
|
|
2026-01-23
|
0
|
2
|
-2
|
27.60
|
|
2026-01-22
|
0
|
3
|
-3
|
27.95
|
|
2026-01-08
|
2
|
0
|
2
|
26.20
|
|
2026-01-02
|
7
|
0
|
7
|
25.70
|
|
2025-12-29
|
4
|
0
|
4
|
25.75
|
|
2025-12-26
|
3
|
0
|
3
|
25.55
|
|
2025-12-24
|
1
|
0
|
1
|
25.75
|
|
2025-12-23
|
2
|
0
|
2
|
25.85
|
|
2025-12-18
|
1
|
0
|
1
|
25.55
|
|
2025-12-17
|
3
|
0
|
3
|
25.95
|
|
2025-12-15
|
5
|
0
|
5
|
26.10
|
|
2025-12-12
|
0
|
3
|
-3
|
26.55
|
|
2025-12-10
|
1
|
6
|
-5
|
27.00
|
|
2025-11-26
|
5
|
0
|
5
|
26.10
|
|
2025-11-24
|
2
|
0
|
2
|
25.70
|
|
2025-11-21
|
4
|
0
|
4
|
25.55
|
|
2025-11-20
|
0
|
1
|
-1
|
26.15
|
|
2025-11-19
|
0
|
6
|
-6
|
25.90
|
|
2025-11-12
|
6
|
0
|
6
|
24.95
|
|
2025-11-11
|
0
|
4
|
-4
|
24.75
|
|
2025-11-06
|
10
|
0
|
10
|
24.70
|
|
2025-11-05
|
2
|
0
|
2
|
24.35
|
|
2025-11-04
|
2
|
0
|
2
|
24.35
|
|
2025-11-03
|
6
|
0
|
6
|
24.45
|
|
2025-10-30
|
1
|
0
|
1
|
24.05
|
|
2025-10-08
|
0
|
2
|
-2
|
24.95
|
|
2025-06-23
|
0
|
1
|
-1
|
23.85
|
|
2025-05-26
|
1
|
0
|
1
|
25.15
|
|
2025-05-23
|
2
|
0
|
2
|
25.20
|
|
2025-05-22
|
1
|
0
|
1
|
24.75
|
|
2025-05-21
|
9
|
0
|
9
|
25.20
|
|
2025-05-20
|
8
|
0
|
8
|
24.80
|
|
2025-05-19
|
12
|
0
|
12
|
24.40
|
|
2025-05-16
|
30
|
0
|
30
|
25.20
|
|
2025-05-15
|
5
|
0
|
5
|
24.30
|
|
2025-05-13
|
1
|
2
|
-1
|
24.30
|
|
2025-05-08
|
0
|
1
|
-1
|
23.60
|
|
2025-05-05
|
0
|
2
|
-2
|
22.65
|
|
2025-04-25
|
3
|
0
|
3
|
22.30
|
|
2025-04-24
|
2
|
0
|
2
|
22.05
|
|
2025-04-17
|
0
|
1
|
-1
|
22.20
|
|
2025-04-11
|
7
|
0
|
7
|
22.80
|
|
2025-04-10
|
3
|
0
|
3
|
21.70
|
|
2025-04-01
|
2
|
0
|
2
|
26.30
|
|
2025-03-27
|
3
|
0
|
3
|
27.50
|
|
2025-03-20
|
5
|
3
|
2
|
28.65
|
|
2025-03-19
|
2
|
4
|
-2
|
28.35
|
|
2025-03-11
|
0
|
18
|
-18
|
28.10
|
|
2025-03-10
|
4
|
0
|
4
|
27.40
|
|
2025-03-07
|
1
|
19
|
-18
|
27.50
|
|
2025-03-06
|
0
|
42
|
-42
|
28.15
|
|
2025-03-05
|
5
|
10
|
-5
|
29.90
|
|
2025-03-04
|
8
|
0
|
8
|
29.90
|
|
2025-03-03
|
4
|
8
|
-4
|
30.05
|
|
2025-02-27
|
11
|
4
|
7
|
30.40
|
|
2025-02-25
|
0
|
3
|
-3
|
30.00
|
|
2025-02-19
|
29
|
9
|
20
|
31.40
|
|
2025-02-18
|
48
|
8
|
40
|
31.20
|
|
2025-02-17
|
0
|
7
|
-7
|
29.10
|
|
2025-02-11
|
13
|
7
|
6
|
30.40
|
|
2025-02-10
|
26
|
0
|
26
|
30.65
|
|
2025-02-06
|
9
|
2
|
7
|
29.65
|
|
2025-02-05
|
8
|
0
|
8
|
28.85
|
|
2025-02-04
|
0
|
2
|
-2
|
28.60
|
|
2025-02-03
|
1
|
19
|
-18
|
28.25
|
|
2025-01-22
|
9
|
1
|
8
|
29.30
|
|
2025-01-21
|
3
|
5
|
-2
|
28.90
|
|
2025-01-20
|
2
|
3
|
-1
|
29.60
|
|
2025-01-16
|
56
|
9
|
47
|
30.10
|
|
2025-01-15
|
2
|
5
|
-3
|
29.30
|
|
2025-01-14
|
2
|
10
|
-8
|
29.55
|
|
2025-01-13
|
3
|
11
|
-8
|
28.95
|
|
2025-01-09
|
1
|
11
|
-10
|
29.30
|
|
2025-01-08
|
32
|
7
|
25
|
30.30
|
|
2025-01-07
|
0
|
25
|
-25
|
30.05
|
|
2025-01-06
|
3
|
33
|
-30
|
29.70
|
|
2025-01-03
|
4
|
29
|
-25
|
29.45
|
|
2025-01-02
|
21
|
8
|
13
|
31.00
|
|
2024-12-31
|
0
|
10
|
-10
|
30.50
|
|
2024-12-30
|
0
|
12
|
-12
|
29.70
|
|
2024-12-26
|
17
|
0
|
17
|
29.50
|
|
2024-12-25
|
0
|
12
|
-12
|
29.70
|
|
2024-12-24
|
20
|
11
|
9
|
29.40
|
|
2024-12-20
|
5
|
3
|
2
|
27.70
|
|
2024-12-19
|
0
|
7
|
-7
|
28.15
|
|
2024-12-18
|
3
|
7
|
-4
|
28.85
|
|
2024-12-16
|
34
|
8
|
26
|
28.60
|
|
2024-12-12
|
32
|
61
|
-29
|
29.90
|
|
2024-12-11
|
44
|
6
|
38
|
29.85
|
|
2024-12-06
|
32
|
3
|
29
|
29.25
|
|
2024-12-05
|
9
|
28
|
-19
|
29.15
|
|
2024-12-04
|
10
|
21
|
-11
|
29.75
|
|
2024-12-03
|
0
|
10
|
-10
|
28.20
|
|
2024-12-02
|
0
|
17
|
-17
|
28.10
|
|
2024-11-29
|
0
|
16
|
-16
|
28.20
|
|
2024-11-28
|
20
|
2
|
18
|
27.95
|
|
2024-11-27
|
19
|
28
|
-9
|
28.00
|
|
2024-11-25
|
16
|
34
|
-18
|
28.80
|
|
2024-11-22
|
2
|
20
|
-18
|
29.30
|
|
2024-11-20
|
0
|
11
|
-11
|
26.85
|
|
2024-11-19
|
0
|
8
|
-8
|
26.60
|
|
2024-11-18
|
0
|
6
|
-6
|
26.55
|
|
2024-11-15
|
6
|
3
|
3
|
26.65
|
|
2024-11-14
|
0
|
5
|
-5
|
25.75
|
|
2024-11-13
|
19
|
5
|
14
|
26.25
|
|
2024-11-12
|
0
|
19
|
-19
|
25.30
|
|
2024-11-11
|
11
|
1
|
10
|
25.75
|
|
2024-11-08
|
0
|
6
|
-6
|
26.00
|
|
2024-11-07
|
30
|
1
|
29
|
26.65
|
|
2024-11-06
|
0
|
7
|
-7
|
26.30
|
|
2024-11-04
|
0
|
7
|
-7
|
26.30
|
|
2024-11-01
|
0
|
13
|
-13
|
26.95
|
|
2024-10-29
|
0
|
14
|
-14
|
26.65
|
|
2024-10-22
|
0
|
6
|
-6
|
25.90
|
|
2024-10-21
|
0
|
21
|
-21
|
25.65
|
|
2024-10-01
|
10
|
0
|
10
|
29.20
|
|
2024-09-30
|
26
|
0
|
26
|
30.10
|
|
2024-09-27
|
0
|
36
|
-36
|
31.30
|
|
2024-09-02
|
0
|
2
|
-2
|
26.55
|
|
2024-08-29
|
0
|
2
|
-2
|
26.45
|
|
2024-08-28
|
0
|
2
|
-2
|
26.30
|
|
2024-07-17
|
2
|
0
|
2
|
26.80
|
|
2024-07-12
|
2
|
0
|
2
|
27.25
|
|
2024-07-10
|
4
|
0
|
4
|
27.30
|
|
2024-07-09
|
0
|
7
|
-7
|
27.30
|
|
2024-07-04
|
0
|
23
|
-23
|
28.00
|
|
2024-06-17
|
1
|
0
|
1
|
26.95
|
|
2024-06-14
|
3
|
0
|
3
|
26.40
|
|
2024-06-12
|
3
|
0
|
3
|
26.55
|
|
2024-06-07
|
9
|
0
|
9
|
27.00
|
|
2024-06-06
|
1
|
5
|
-4
|
27.00
|
| 合計 | 972 | 1022 | -50 | |
