| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
41
|
-23
|
48.80
|
|
2026-06-04
|
65
|
102
|
-37
|
48.80
|
|
2026-06-03
|
48
|
150
|
-102
|
50.80
|
|
2026-06-02
|
77
|
271
|
-194
|
52.00
|
|
2026-06-01
|
320
|
47
|
273
|
53.90
|
|
2026-05-29
|
24
|
48
|
-24
|
49.00
|
|
2026-05-28
|
10
|
37
|
-27
|
48.05
|
|
2026-05-27
|
52
|
0
|
52
|
50.20
|
|
2026-05-26
|
9
|
62
|
-53
|
51.00
|
|
2026-05-25
|
12
|
52
|
-40
|
51.90
|
|
2026-05-21
|
3
|
28
|
-25
|
48.85
|
|
2026-05-08
|
14
|
74
|
-60
|
50.40
|
|
2026-05-06
|
58
|
385
|
-327
|
53.80
|
|
2026-05-04
|
200
|
0
|
200
|
51.80
|
|
2026-04-29
|
108
|
7
|
101
|
42.90
|
|
2026-04-28
|
3
|
20
|
-17
|
39.00
|
|
2026-04-23
|
71
|
10
|
61
|
41.10
|
|
2026-04-21
|
16
|
0
|
16
|
42.20
|
|
2026-04-20
|
41
|
6
|
35
|
42.00
|
|
2026-04-16
|
18
|
12
|
6
|
40.95
|
|
2026-04-14
|
21
|
0
|
21
|
40.65
|
|
2026-04-13
|
56
|
38
|
18
|
41.05
|
|
2026-04-10
|
126
|
12
|
114
|
40.20
|
|
2026-04-02
|
0
|
4
|
-4
|
34.20
|
|
2026-03-31
|
0
|
22
|
-22
|
33.40
|
|
2026-03-27
|
42
|
1
|
41
|
35.00
|
|
2026-03-26
|
14
|
4
|
10
|
34.65
|
|
2026-03-25
|
22
|
0
|
22
|
35.15
|
|
2026-03-24
|
16
|
3
|
13
|
35.00
|
|
2026-03-23
|
22
|
0
|
22
|
34.80
|
|
2026-03-20
|
29
|
0
|
29
|
35.55
|
|
2026-03-18
|
6
|
0
|
6
|
36.75
|
|
2026-03-16
|
12
|
0
|
12
|
35.70
|
|
2026-03-12
|
0
|
5
|
-5
|
35.20
|
|
2026-03-11
|
13
|
0
|
13
|
35.60
|
|
2026-03-09
|
21
|
0
|
21
|
33.95
|
|
2026-03-06
|
25
|
0
|
25
|
35.15
|
|
2026-03-05
|
39
|
0
|
39
|
34.55
|
|
2026-03-04
|
83
|
0
|
83
|
33.80
|
|
2026-03-03
|
14
|
3
|
11
|
35.45
|
|
2026-03-02
|
11
|
0
|
11
|
36.40
|
|
2026-02-26
|
31
|
16
|
15
|
37.25
|
|
2026-02-25
|
1
|
8
|
-7
|
36.60
|
|
2026-02-24
|
11
|
0
|
11
|
37.10
|
|
2026-02-23
|
15
|
0
|
15
|
37.20
|
|
2026-02-11
|
1
|
17
|
-16
|
36.75
|
|
2026-02-09
|
0
|
19
|
-19
|
37.15
|
|
2026-02-05
|
19
|
0
|
19
|
39.45
|
|
2026-02-04
|
31
|
0
|
31
|
39.70
|
|
2026-02-03
|
18
|
0
|
18
|
38.95
|
|
2026-02-02
|
0
|
14
|
-14
|
37.90
|
|
2026-01-29
|
0
|
38
|
-38
|
40.05
|
|
2026-01-28
|
16
|
60
|
-44
|
41.85
|
|
2026-01-26
|
9
|
56
|
-47
|
40.55
|
|
2026-01-23
|
91
|
42
|
49
|
40.05
|
|
2026-01-22
|
21
|
11
|
10
|
39.05
|
|
2026-01-20
|
7
|
24
|
-17
|
39.40
|
|
2026-01-14
|
63
|
0
|
63
|
40.30
|
|
2026-01-12
|
33
|
0
|
33
|
39.80
|
|
2026-01-09
|
0
|
22
|
-22
|
38.95
|
|
2026-01-07
|
0
|
23
|
-23
|
40.00
|
|
2026-01-05
|
0
|
19
|
-19
|
37.95
|
|
2026-01-02
|
0
|
20
|
-20
|
38.85
|
|
2025-12-31
|
0
|
29
|
-29
|
38.85
|
|
2025-12-30
|
0
|
32
|
-32
|
40.10
|
|
2025-12-29
|
1
|
58
|
-57
|
41.05
|
|
2025-12-23
|
3
|
35
|
-32
|
35.15
|
|
2025-12-22
|
58
|
1
|
57
|
35.65
|
|
2025-12-19
|
10
|
0
|
10
|
35.15
|
|
2025-12-18
|
23
|
0
|
23
|
35.35
|
|
2025-12-17
|
8
|
1
|
7
|
36.10
|
|
2025-12-15
|
10
|
2
|
8
|
37.30
|
|
2025-12-12
|
14
|
2
|
12
|
37.35
|
|
2025-12-11
|
14
|
0
|
14
|
36.95
|
|
2025-12-10
|
11
|
1
|
10
|
36.80
|
|
2025-12-08
|
7
|
2
|
5
|
36.80
|
|
2025-12-05
|
17
|
9
|
8
|
36.70
|
|
2025-12-03
|
3
|
0
|
3
|
36.70
|
|
2025-11-28
|
3
|
0
|
3
|
36.40
|
|
2025-11-27
|
0
|
7
|
-7
|
36.40
|
|
2025-11-26
|
5
|
0
|
5
|
36.70
|
|
2025-11-20
|
15
|
7
|
8
|
35.95
|
|
2025-11-19
|
17
|
0
|
17
|
35.00
|
|
2025-11-18
|
5
|
0
|
5
|
35.10
|
|
2025-11-17
|
28
|
1
|
27
|
36.30
|
|
2025-11-14
|
0
|
40
|
-40
|
36.00
|
|
2025-11-13
|
0
|
20
|
-20
|
36.95
|
|
2025-11-11
|
10
|
27
|
-17
|
36.90
|
|
2025-11-10
|
7
|
0
|
7
|
36.50
|
|
2025-11-06
|
12
|
18
|
-6
|
37.30
|
|
2025-11-04
|
0
|
39
|
-39
|
38.10
|
|
2025-11-03
|
8
|
0
|
8
|
39.45
|
|
2025-10-30
|
14
|
1
|
13
|
39.45
|
|
2025-10-29
|
11
|
23
|
-12
|
39.95
|
|
2025-10-28
|
6
|
15
|
-9
|
39.75
|
|
2025-10-27
|
38
|
4
|
34
|
40.10
|
|
2025-10-21
|
58
|
0
|
58
|
41.20
|
|
2025-10-20
|
8
|
33
|
-25
|
40.20
|
|
2025-10-17
|
14
|
7
|
7
|
40.10
|
|
2025-10-16
|
6
|
0
|
6
|
40.40
|
|
2025-10-15
|
0
|
11
|
-11
|
39.70
|
|
2025-10-14
|
23
|
12
|
11
|
39.60
|
|
2025-10-13
|
24
|
0
|
24
|
40.20
|
|
2025-10-09
|
0
|
15
|
-15
|
40.80
|
|
2025-10-08
|
7
|
22
|
-15
|
41.15
|
|
2025-10-07
|
0
|
19
|
-19
|
40.75
|
|
2025-10-03
|
14
|
0
|
14
|
40.40
|
|
2025-10-01
|
4
|
0
|
4
|
41.15
|
|
2025-09-26
|
3
|
42
|
-39
|
40.80
|
|
2025-09-25
|
41
|
2
|
39
|
42.15
|
|
2025-09-22
|
0
|
8
|
-8
|
42.70
|
|
2025-09-18
|
0
|
18
|
-18
|
42.90
|
|
2025-09-12
|
8
|
0
|
8
|
43.30
|
|
2025-09-11
|
9
|
24
|
-15
|
43.15
|
|
2025-09-09
|
25
|
45
|
-20
|
44.50
|
|
2025-09-05
|
8
|
0
|
8
|
44.65
|
|
2025-09-02
|
13
|
0
|
13
|
44.30
|
|
2025-09-01
|
0
|
36
|
-36
|
45.35
|
|
2025-08-29
|
0
|
28
|
-28
|
45.45
|
|
2025-08-28
|
0
|
48
|
-48
|
46.70
|
|
2025-08-27
|
0
|
49
|
-49
|
47.10
|
|
2025-08-26
|
161
|
0
|
161
|
48.30
|
|
2025-08-20
|
0
|
35
|
-35
|
44.00
|
|
2025-08-15
|
13
|
0
|
13
|
43.50
|
|
2025-08-08
|
0
|
21
|
-21
|
43.05
|
|
2025-08-05
|
0
|
30
|
-30
|
44.35
|
|
2025-08-04
|
0
|
37
|
-37
|
42.25
|
|
2025-08-01
|
11
|
3
|
8
|
41.20
|
|
2025-07-31
|
24
|
0
|
24
|
40.75
|
|
2025-07-30
|
27
|
0
|
27
|
40.60
|
|
2025-07-29
|
15
|
21
|
-6
|
40.90
|
|
2025-07-24
|
0
|
14
|
-14
|
41.80
|
|
2025-07-23
|
6
|
25
|
-19
|
41.95
|
|
2025-07-21
|
0
|
43
|
-43
|
41.85
|
|
2025-07-17
|
18
|
45
|
-27
|
39.55
|
|
2025-07-16
|
51
|
18
|
33
|
37.85
|
|
2025-07-15
|
4
|
1
|
3
|
36.20
|
|
2025-07-10
|
0
|
11
|
-11
|
35.60
|
|
2025-07-09
|
6
|
0
|
6
|
36.05
|
|
2025-07-08
|
0
|
5
|
-5
|
35.20
|
|
2025-07-07
|
0
|
11
|
-11
|
35.60
|
|
2025-07-03
|
24
|
0
|
24
|
37.95
|
|
2025-07-01
|
0
|
9
|
-9
|
36.90
|
|
2025-06-27
|
0
|
4
|
-4
|
37.55
|
|
2025-06-26
|
22
|
0
|
22
|
37.25
|
|
2025-06-23
|
19
|
2
|
17
|
35.60
|
|
2025-06-20
|
10
|
0
|
10
|
36.30
|
|
2025-06-18
|
9
|
0
|
9
|
37.60
|
|
2025-06-17
|
3
|
0
|
3
|
37.60
|
|
2025-06-16
|
19
|
0
|
19
|
37.60
|
|
2025-06-12
|
3
|
14
|
-11
|
38.55
|
|
2025-06-11
|
4
|
0
|
4
|
38.15
|
|
2025-06-10
|
7
|
0
|
7
|
38.10
|
|
2025-06-05
|
6
|
0
|
6
|
38.50
|
|
2025-06-04
|
0
|
50
|
-50
|
38.60
|
|
2025-06-03
|
10
|
0
|
10
|
37.70
|
|
2025-06-02
|
7
|
11
|
-4
|
37.80
|
|
2025-05-29
|
6
|
1
|
5
|
38.60
|
|
2025-05-27
|
0
|
8
|
-8
|
39.15
|
|
2025-05-26
|
63
|
0
|
63
|
39.85
|
|
2025-05-21
|
3
|
11
|
-8
|
39.95
|
|
2025-05-19
|
11
|
38
|
-27
|
40.90
|
|
2025-05-16
|
1
|
17
|
-16
|
39.75
|
|
2025-05-13
|
37
|
1
|
36
|
39.80
|
|
2025-05-12
|
7
|
81
|
-74
|
39.95
|
|
2025-05-07
|
32
|
2
|
30
|
36.50
|
|
2025-05-06
|
0
|
18
|
-18
|
37.00
|
|
2025-05-05
|
36
|
0
|
36
|
37.05
|
|
2025-04-22
|
5
|
0
|
5
|
33.95
|
|
2025-04-18
|
0
|
30
|
-30
|
36.30
|
|
2025-04-17
|
0
|
18
|
-18
|
36.30
|
|
2025-04-16
|
0
|
46
|
-46
|
36.85
|
|
2025-04-14
|
13
|
22
|
-9
|
35.85
|
|
2025-04-11
|
60
|
27
|
33
|
35.15
|
|
2025-04-10
|
24
|
0
|
24
|
34.65
|
|
2025-04-08
|
113
|
0
|
113
|
34.95
|
|
2025-03-31
|
21
|
4
|
17
|
40.25
|
|
2025-03-28
|
35
|
16
|
19
|
43.15
|
|
2025-03-05
|
0
|
41
|
-41
|
48.80
|
|
2025-02-21
|
151
|
0
|
151
|
51.10
|
|
2025-01-16
|
54
|
9
|
45
|
47.70
|
|
2025-01-14
|
12
|
24
|
-12
|
47.00
|
|
2025-01-13
|
67
|
0
|
67
|
44.35
|
|
2025-01-06
|
29
|
5
|
24
|
48.45
|
|
2024-12-20
|
1
|
69
|
-68
|
47.15
|
|
2024-12-19
|
4
|
50
|
-46
|
47.60
|
|
2024-12-17
|
5
|
36
|
-31
|
45.00
|
|
2024-12-16
|
42
|
26
|
16
|
42.30
|
|
2024-12-11
|
0
|
5
|
-5
|
40.30
|
|
2024-12-09
|
0
|
44
|
-44
|
40.00
|
|
2024-12-05
|
0
|
15
|
-15
|
40.55
|
|
2024-12-04
|
19
|
0
|
19
|
40.95
|
|
2024-12-03
|
4
|
0
|
4
|
40.80
|
|
2024-11-26
|
32
|
86
|
-54
|
41.45
|
|
2024-11-25
|
0
|
10
|
-10
|
40.30
|
|
2024-11-22
|
6
|
3
|
3
|
39.10
|
|
2024-11-21
|
22
|
0
|
22
|
38.90
|
|
2024-11-19
|
64
|
0
|
64
|
39.35
|
|
2024-11-15
|
20
|
0
|
20
|
39.70
|
|
2024-11-14
|
0
|
6
|
-6
|
38.80
|
|
2024-11-13
|
30
|
5
|
25
|
39.60
|
|
2024-11-07
|
29
|
0
|
29
|
41.25
|
|
2024-10-29
|
15
|
0
|
15
|
40.30
|
|
2024-10-23
|
15
|
45
|
-30
|
42.45
|
|
2024-10-22
|
4
|
22
|
-18
|
42.90
|
|
2024-10-21
|
26
|
0
|
26
|
42.50
|
|
2024-10-18
|
13
|
42
|
-29
|
42.10
|
|
2024-10-17
|
98
|
0
|
98
|
43.40
|
|
2024-10-16
|
0
|
57
|
-57
|
41.85
|
|
2024-10-14
|
8
|
2
|
6
|
41.90
|
|
2024-10-11
|
29
|
16
|
13
|
41.70
|
|
2024-10-09
|
3
|
50
|
-47
|
41.75
|
|
2024-10-08
|
24
|
59
|
-35
|
42.65
|
|
2024-10-07
|
5
|
23
|
-18
|
43.10
|
|
2024-10-04
|
1
|
21
|
-20
|
43.05
|
|
2024-09-27
|
29
|
3
|
26
|
45.60
|
|
2024-09-26
|
55
|
2
|
53
|
45.80
|
|
2024-09-25
|
93
|
0
|
93
|
46.15
|
|
2024-09-24
|
74
|
46
|
28
|
46.40
|
|
2024-09-20
|
11
|
29
|
-18
|
44.15
|
|
2024-09-19
|
8
|
0
|
8
|
44.75
|
|
2024-09-18
|
30
|
45
|
-15
|
43.75
|
|
2024-09-13
|
18
|
40
|
-22
|
43.25
|
|
2024-09-12
|
19
|
3
|
16
|
43.20
|
|
2024-09-11
|
3
|
39
|
-36
|
41.65
|
|
2024-09-09
|
28
|
6
|
22
|
43.90
|
|
2024-09-06
|
41
|
21
|
20
|
44.35
|
|
2024-09-05
|
96
|
25
|
71
|
44.80
|
|
2024-09-04
|
125
|
44
|
81
|
44.70
|
|
2024-09-03
|
152
|
77
|
75
|
47.80
|
|
2024-08-30
|
0
|
88
|
-88
|
48.40
|
|
2024-08-29
|
0
|
96
|
-96
|
49.00
|
|
2024-08-28
|
4
|
48
|
-44
|
50.10
|
|
2024-08-27
|
52
|
155
|
-103
|
49.60
|
|
2024-08-26
|
66
|
134
|
-68
|
51.10
|
|
2024-08-22
|
25
|
0
|
25
|
48.25
|
|
2024-08-19
|
20
|
54
|
-34
|
49.55
|
|
2024-08-16
|
42
|
68
|
-26
|
45.05
|
|
2024-08-07
|
131
|
0
|
131
|
42.25
|
|
2024-08-06
|
118
|
11
|
107
|
38.45
|
|
2024-08-02
|
76
|
185
|
-109
|
44.70
|
|
2024-08-01
|
153
|
281
|
-128
|
46.75
|
|
2024-07-29
|
8
|
37
|
-29
|
42.90
|
|
2024-07-26
|
111
|
66
|
45
|
44.65
|
|
2024-07-22
|
131
|
21
|
110
|
45.45
|
|
2024-07-15
|
50
|
33
|
17
|
50.30
|
|
2024-07-12
|
70
|
87
|
-17
|
51.00
|
|
2024-07-11
|
0
|
85
|
-85
|
51.70
|
|
2024-07-09
|
115
|
72
|
43
|
50.80
|
|
2024-07-08
|
0
|
281
|
-281
|
53.00
|
|
2024-07-05
|
324
|
0
|
324
|
58.30
|
|
2024-07-04
|
0
|
212
|
-212
|
53.20
|
|
2024-07-03
|
212
|
0
|
212
|
|
|
2024-07-01
|
23
|
96
|
-73
|
48.70
|
|
2024-06-27
|
10
|
20
|
-10
|
44.00
|
|
2024-06-26
|
45
|
0
|
45
|
44.80
|
|
2024-06-25
|
37
|
21
|
16
|
45.30
|
|
2024-06-24
|
0
|
15
|
-15
|
44.65
|
|
2024-06-21
|
131
|
1
|
130
|
44.10
|
|
2024-06-19
|
0
|
92
|
-92
|
43.95
|
|
2024-06-18
|
38
|
20
|
18
|
44.25
|
|
2024-06-14
|
0
|
73
|
-73
|
43.85
|
|
2024-06-13
|
56
|
187
|
-131
|
44.45
|
|
2024-06-11
|
172
|
29
|
143
|
44.60
|
|
2024-06-07
|
92
|
20
|
72
|
46.20
|
|
2024-06-06
|
258
|
57
|
201
|
46.05
|
| 合計 | 7859 | 7172 | 687 | |
