| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
34
|
-22
|
30.45
|
|
2026-06-04
|
3
|
28
|
-25
|
31.25
|
|
2026-06-03
|
126
|
31
|
95
|
32.55
|
|
2026-06-02
|
139
|
18
|
121
|
33.15
|
|
2026-05-28
|
106
|
165
|
-59
|
31.45
|
|
2026-05-27
|
0
|
38
|
-38
|
30.50
|
|
2026-05-26
|
0
|
75
|
-75
|
31.05
|
|
2026-05-25
|
0
|
79
|
-79
|
32.30
|
|
2026-05-21
|
54
|
19
|
35
|
30.70
|
|
2026-05-20
|
0
|
19
|
-19
|
29.90
|
|
2026-05-19
|
0
|
36
|
-36
|
30.10
|
|
2026-05-18
|
25
|
47
|
-22
|
30.00
|
|
2026-05-15
|
0
|
19
|
-19
|
28.65
|
|
2026-05-14
|
37
|
57
|
-20
|
29.35
|
|
2026-05-13
|
18
|
41
|
-23
|
29.40
|
|
2026-05-12
|
2
|
21
|
-19
|
30.15
|
|
2026-05-11
|
17
|
36
|
-19
|
30.00
|
|
2026-05-08
|
35
|
53
|
-18
|
30.05
|
|
2026-05-07
|
19
|
69
|
-50
|
30.70
|
|
2026-05-06
|
29
|
95
|
-66
|
30.20
|
|
2026-05-05
|
62
|
34
|
28
|
31.40
|
|
2026-05-04
|
43
|
13
|
30
|
30.65
|
|
2026-04-30
|
0
|
22
|
-22
|
30.25
|
|
2026-04-29
|
0
|
23
|
-23
|
30.55
|
|
2026-04-27
|
33
|
136
|
-103
|
31.60
|
|
2026-04-24
|
201
|
75
|
126
|
30.60
|
|
2026-04-23
|
32
|
435
|
-403
|
32.05
|
|
2026-04-22
|
0
|
53
|
-53
|
35.20
|
|
2026-04-21
|
16
|
73
|
-57
|
34.95
|
|
2026-04-20
|
48
|
367
|
-319
|
34.65
|
|
2026-04-17
|
0
|
252
|
-252
|
36.80
|
|
2026-04-16
|
2423
|
156
|
2267
|
37.75
|
|
2026-04-15
|
105
|
56
|
49
|
35.00
|
|
2026-04-14
|
62
|
17
|
45
|
34.35
|
|
2026-04-10
|
72
|
299
|
-227
|
35.85
|
|
2026-04-08
|
713
|
32
|
681
|
36.95
|
|
2026-04-07
|
77
|
140
|
-63
|
33.60
|
|
2026-04-02
|
173
|
653
|
-480
|
32.85
|
|
2026-04-01
|
611
|
248
|
363
|
35.15
|
|
2026-03-30
|
56
|
115
|
-59
|
34.70
|
|
2026-03-27
|
137
|
610
|
-473
|
35.40
|
|
2026-03-26
|
425
|
184
|
241
|
33.25
|
|
2026-03-25
|
4
|
39
|
-35
|
30.25
|
|
2026-03-24
|
17
|
0
|
17
|
28.95
|
|
2026-03-23
|
111
|
0
|
111
|
29.30
|
|
2026-03-17
|
43
|
14
|
29
|
31.90
|
|
2026-03-12
|
11
|
0
|
11
|
29.10
|
|
2026-03-11
|
49
|
0
|
49
|
29.50
|
|
2026-03-09
|
64
|
3
|
61
|
28.80
|
|
2026-03-03
|
67
|
6
|
61
|
30.15
|
|
2026-03-02
|
37
|
0
|
37
|
31.20
|
|
2026-02-04
|
0
|
82
|
-82
|
30.35
|
|
2026-02-03
|
0
|
118
|
-118
|
32.05
|
|
2026-02-02
|
0
|
150
|
-150
|
30.45
|
|
2026-01-30
|
21
|
69
|
-48
|
30.00
|
|
2026-01-29
|
61
|
141
|
-80
|
30.80
|
|
2026-01-28
|
0
|
486
|
-486
|
32.35
|
|
2026-01-27
|
844
|
0
|
844
|
34.15
|
|
2026-01-26
|
0
|
44
|
-44
|
31.05
|
|
2026-01-23
|
56
|
0
|
56
|
31.50
|
|
2026-01-22
|
0
|
39
|
-39
|
30.40
|
|
2026-01-21
|
50
|
0
|
50
|
31.10
|
|
2026-01-15
|
0
|
479
|
-479
|
33.40
|
|
2026-01-14
|
425
|
81
|
344
|
32.75
|
|
2026-01-13
|
543
|
837
|
-294
|
29.80
|
|
2026-01-12
|
249
|
18
|
231
|
28.15
|
|
2026-01-09
|
0
|
98
|
-98
|
25.60
|
|
2026-01-08
|
92
|
22
|
70
|
26.65
|
|
2026-01-05
|
11
|
107
|
-96
|
23.50
|
|
2026-01-02
|
25
|
9
|
16
|
24.25
|
|
2025-12-30
|
22
|
0
|
22
|
23.80
|
|
2025-12-26
|
12
|
0
|
12
|
24.70
|
|
2025-12-24
|
16
|
0
|
16
|
24.85
|
|
2025-12-23
|
0
|
109
|
-109
|
24.90
|
|
2025-12-22
|
67
|
0
|
67
|
25.20
|
|
2025-12-18
|
15
|
0
|
15
|
24.05
|
|
2025-12-17
|
0
|
81
|
-81
|
24.85
|
|
2025-12-16
|
0
|
82
|
-82
|
25.50
|
|
2025-12-15
|
12
|
96
|
-84
|
24.75
|
|
2025-12-09
|
21
|
0
|
21
|
23.80
|
|
2025-12-04
|
57
|
0
|
57
|
23.55
|
|
2025-12-02
|
6
|
0
|
6
|
22.90
|
|
2025-11-28
|
6
|
0
|
6
|
22.30
|
|
2025-11-25
|
29
|
0
|
29
|
21.40
|
|
2025-11-21
|
0
|
26
|
-26
|
21.05
|
|
2025-11-20
|
10
|
0
|
10
|
21.50
|
|
2025-11-19
|
71
|
0
|
71
|
21.05
|
|
2025-11-14
|
0
|
93
|
-93
|
22.55
|
|
2025-11-12
|
28
|
0
|
28
|
23.35
|
|
2025-11-07
|
0
|
16
|
-16
|
22.85
|
|
2025-11-06
|
0
|
23
|
-23
|
23.15
|
|
2025-11-04
|
0
|
97
|
-97
|
24.10
|
|
2025-11-03
|
57
|
88
|
-31
|
25.60
|
|
2025-10-31
|
0
|
77
|
-77
|
24.35
|
|
2025-10-29
|
189
|
37
|
152
|
24.70
|
|
2025-10-28
|
0
|
79
|
-79
|
23.30
|
|
2025-10-23
|
0
|
65
|
-65
|
23.55
|
|
2025-10-21
|
55
|
0
|
55
|
23.90
|
|
2025-10-17
|
2
|
90
|
-88
|
23.70
|
|
2025-10-16
|
12
|
0
|
12
|
23.60
|
|
2025-10-14
|
71
|
5
|
66
|
22.80
|
|
2025-10-13
|
41
|
13
|
28
|
23.25
|
|
2025-10-08
|
0
|
62
|
-62
|
23.35
|
|
2025-10-07
|
23
|
34
|
-11
|
23.80
|
|
2025-10-03
|
19
|
41
|
-22
|
23.80
|
|
2025-10-02
|
111
|
5
|
106
|
23.95
|
|
2025-09-30
|
0
|
22
|
-22
|
23.15
|
|
2025-09-26
|
0
|
70
|
-70
|
22.80
|
|
2025-09-25
|
5
|
51
|
-46
|
23.35
|
|
2025-09-24
|
0
|
92
|
-92
|
23.70
|
|
2025-09-23
|
0
|
68
|
-68
|
24.35
|
|
2025-09-08
|
79
|
36
|
43
|
23.55
|
|
2025-09-05
|
62
|
30
|
32
|
23.95
|
|
2025-09-04
|
30
|
317
|
-287
|
24.80
|
|
2025-09-02
|
41
|
0
|
41
|
23.00
|
|
2025-09-01
|
30
|
0
|
30
|
22.70
|
|
2025-08-29
|
27
|
0
|
27
|
23.65
|
|
2025-08-27
|
38
|
0
|
38
|
23.60
|
|
2025-08-26
|
61
|
0
|
61
|
23.50
|
|
2025-08-25
|
31
|
0
|
31
|
22.50
|
|
2025-08-21
|
7
|
0
|
7
|
22.10
|
|
2025-08-20
|
30
|
3
|
27
|
22.00
|
|
2025-08-19
|
12
|
0
|
12
|
22.70
|
|
2025-08-18
|
22
|
0
|
22
|
23.15
|
|
2025-08-15
|
36
|
0
|
36
|
22.80
|
|
2025-08-13
|
52
|
0
|
52
|
22.20
|
|
2025-08-08
|
36
|
0
|
36
|
22.80
|
|
2025-08-07
|
26
|
0
|
26
|
22.70
|
|
2025-08-06
|
5
|
0
|
5
|
22.80
|
|
2025-08-05
|
64
|
0
|
64
|
22.60
|
|
2025-08-01
|
0
|
15
|
-15
|
22.45
|
|
2025-07-31
|
0
|
44
|
-44
|
22.50
|
|
2025-07-30
|
16
|
2
|
14
|
23.35
|
|
2025-07-29
|
0
|
19
|
-19
|
23.35
|
|
2025-07-23
|
41
|
0
|
41
|
22.75
|
|
2025-07-22
|
0
|
33
|
-33
|
22.25
|
|
2025-07-17
|
15
|
0
|
15
|
22.70
|
|
2025-07-16
|
3
|
0
|
3
|
22.40
|
|
2025-07-15
|
2
|
0
|
2
|
22.40
|
|
2025-07-09
|
18
|
0
|
18
|
22.55
|
|
2025-07-08
|
20
|
0
|
20
|
22.25
|
|
2025-07-04
|
39
|
0
|
39
|
23.05
|
|
2025-07-03
|
3
|
27
|
-24
|
23.60
|
|
2025-07-01
|
5
|
0
|
5
|
22.50
|
|
2025-06-30
|
0
|
60
|
-60
|
22.50
|
|
2025-06-26
|
21
|
0
|
21
|
22.85
|
|
2025-06-25
|
16
|
0
|
16
|
22.70
|
|
2025-06-23
|
3
|
11
|
-8
|
22.20
|
|
2025-06-20
|
34
|
0
|
34
|
22.45
|
|
2025-06-19
|
52
|
0
|
52
|
22.30
|
|
2025-06-17
|
0
|
20
|
-20
|
23.35
|
|
2025-06-12
|
0
|
58
|
-58
|
23.40
|
|
2025-06-11
|
0
|
68
|
-68
|
23.50
|
|
2025-06-10
|
0
|
56
|
-56
|
23.45
|
|
2025-06-09
|
0
|
62
|
-62
|
23.75
|
|
2025-06-06
|
271
|
37
|
234
|
24.90
|
|
2025-06-04
|
25
|
0
|
25
|
21.55
|
|
2025-06-03
|
12
|
2
|
10
|
19.60
|
|
2025-06-02
|
7
|
18
|
-11
|
19.90
|
|
2025-05-29
|
59
|
25
|
34
|
21.20
|
|
2025-05-28
|
60
|
0
|
60
|
20.65
|
|
2025-05-26
|
17
|
0
|
17
|
20.80
|
|
2025-05-23
|
5
|
0
|
5
|
20.85
|
|
2025-05-21
|
14
|
0
|
14
|
21.30
|
|
2025-05-20
|
0
|
7
|
-7
|
20.75
|
|
2025-05-16
|
14
|
30
|
-16
|
21.35
|
|
2025-05-15
|
7
|
0
|
7
|
21.70
|
|
2025-05-14
|
17
|
12
|
5
|
21.75
|
|
2025-05-13
|
0
|
13
|
-13
|
21.30
|
|
2025-05-02
|
0
|
9
|
-9
|
21.45
|
|
2025-04-30
|
28
|
11
|
17
|
21.55
|
|
2025-04-28
|
0
|
17
|
-17
|
21.50
|
|
2025-04-24
|
4
|
26
|
-22
|
20.40
|
|
2025-04-23
|
0
|
5
|
-5
|
20.60
|
|
2025-04-21
|
0
|
10
|
-10
|
19.70
|
|
2025-04-17
|
0
|
19
|
-19
|
20.60
|
|
2025-04-16
|
0
|
24
|
-24
|
20.80
|
|
2025-04-15
|
0
|
10
|
-10
|
21.30
|
|
2025-04-14
|
27
|
0
|
27
|
20.30
|
|
2025-04-11
|
129
|
0
|
129
|
20.20
|
|
2025-04-07
|
0
|
19
|
-19
|
22.50
|
|
2025-03-31
|
39
|
0
|
39
|
24.00
|
|
2025-03-12
|
0
|
19
|
-19
|
27.10
|
|
2025-03-11
|
38
|
0
|
38
|
27.05
|
|
2025-03-10
|
40
|
0
|
40
|
27.65
|
|
2025-03-05
|
11
|
0
|
11
|
28.85
|
|
2025-03-04
|
10
|
0
|
10
|
28.85
|
|
2025-02-24
|
30
|
9
|
21
|
30.60
|
|
2025-02-21
|
30
|
0
|
30
|
30.95
|
|
2025-02-19
|
42
|
0
|
42
|
30.45
|
|
2025-02-18
|
36
|
0
|
36
|
30.30
|
|
2025-02-17
|
21
|
0
|
21
|
30.25
|
|
2025-02-10
|
8
|
0
|
8
|
29.30
|
|
2025-02-06
|
26
|
0
|
26
|
29.25
|
|
2025-02-05
|
12
|
0
|
12
|
29.05
|
|
2025-02-04
|
27
|
0
|
27
|
28.65
|
|
2025-02-03
|
8
|
0
|
8
|
28.40
|
|
2025-01-22
|
10
|
0
|
10
|
28.70
|
|
2025-01-21
|
9
|
0
|
9
|
28.50
|
|
2025-01-20
|
29
|
0
|
29
|
28.50
|
|
2025-01-15
|
19
|
0
|
19
|
28.30
|
|
2025-01-14
|
8
|
0
|
8
|
28.45
|
|
2025-01-13
|
37
|
0
|
37
|
27.55
|
|
2025-01-09
|
0
|
21
|
-21
|
29.00
|
|
2025-01-08
|
25
|
14
|
11
|
30.30
|
|
2025-01-07
|
46
|
4
|
42
|
30.15
|
|
2025-01-03
|
17
|
4
|
13
|
29.60
|
|
2025-01-02
|
27
|
82
|
-55
|
29.60
|
|
2024-12-31
|
35
|
0
|
35
|
30.40
|
|
2024-12-26
|
29
|
74
|
-45
|
31.05
|
|
2024-12-25
|
15
|
4
|
11
|
31.05
|
|
2024-12-24
|
0
|
75
|
-75
|
30.60
|
|
2024-12-23
|
5
|
54
|
-49
|
31.30
|
|
2024-12-19
|
0
|
99
|
-99
|
29.60
|
|
2024-12-18
|
39
|
29
|
10
|
29.05
|
|
2024-12-12
|
4
|
65
|
-61
|
30.45
|
|
2024-12-11
|
10
|
43
|
-33
|
30.50
|
|
2024-12-09
|
22
|
0
|
22
|
30.90
|
|
2024-12-04
|
69
|
191
|
-122
|
32.30
|
|
2024-12-03
|
37
|
190
|
-153
|
35.70
|
|
2024-12-02
|
0
|
211
|
-211
|
37.05
|
|
2024-11-28
|
0
|
101
|
-101
|
35.70
|
|
2024-11-26
|
73
|
212
|
-139
|
36.45
|
|
2024-11-21
|
63
|
2
|
61
|
32.85
|
|
2024-11-19
|
13
|
0
|
13
|
32.05
|
|
2024-11-18
|
0
|
35
|
-35
|
31.40
|
|
2024-11-15
|
16
|
0
|
16
|
32.25
|
|
2024-11-11
|
43
|
29
|
14
|
33.45
|
|
2024-11-08
|
0
|
97
|
-97
|
33.70
|
|
2024-11-07
|
252
|
0
|
252
|
35.40
|
|
2024-11-06
|
0
|
173
|
-173
|
33.95
|
|
2024-11-04
|
1
|
9
|
-8
|
31.15
|
|
2024-11-01
|
9
|
0
|
9
|
31.65
|
|
2024-10-30
|
11
|
0
|
11
|
31.50
|
|
2024-10-29
|
4
|
67
|
-63
|
32.10
|
|
2024-10-28
|
279
|
18
|
261
|
33.25
|
|
2024-10-25
|
0
|
52
|
-52
|
32.60
|
|
2024-10-24
|
51
|
16
|
35
|
32.85
|
|
2024-10-23
|
11
|
66
|
-55
|
33.05
|
|
2024-10-22
|
0
|
26
|
-26
|
33.80
|
|
2024-10-17
|
15
|
42
|
-27
|
33.15
|
|
2024-10-16
|
12
|
0
|
12
|
33.20
|
|
2024-10-14
|
22
|
61
|
-39
|
32.85
|
|
2024-10-11
|
0
|
48
|
-48
|
33.50
|
|
2024-10-07
|
50
|
0
|
50
|
32.40
|
|
2024-10-04
|
62
|
190
|
-128
|
31.35
|
|
2024-10-01
|
6
|
26
|
-20
|
31.05
|
|
2024-09-30
|
0
|
10
|
-10
|
30.85
|
|
2024-09-27
|
0
|
6
|
-6
|
31.25
|
|
2024-09-25
|
20
|
0
|
20
|
31.30
|
|
2024-09-24
|
4
|
24
|
-20
|
31.45
|
|
2024-09-19
|
0
|
7
|
-7
|
31.00
|
|
2024-09-13
|
26
|
0
|
26
|
30.65
|
|
2024-09-10
|
24
|
0
|
24
|
29.45
|
|
2024-09-09
|
35
|
0
|
35
|
30.50
|
|
2024-09-06
|
4
|
9
|
-5
|
30.45
|
|
2024-09-05
|
35
|
9
|
26
|
30.45
|
|
2024-09-04
|
22
|
71
|
-49
|
30.10
|
|
2024-09-03
|
32
|
118
|
-86
|
31.70
|
|
2024-08-30
|
0
|
8
|
-8
|
31.25
|
|
2024-08-28
|
53
|
4
|
49
|
31.65
|
|
2024-08-26
|
51
|
0
|
51
|
30.85
|
|
2024-08-23
|
35
|
9
|
26
|
30.80
|
|
2024-08-22
|
50
|
0
|
50
|
30.75
|
|
2024-08-21
|
63
|
128
|
-65
|
30.95
|
|
2024-08-15
|
22
|
0
|
22
|
28.60
|
|
2024-08-09
|
22
|
34
|
-12
|
27.40
|
|
2024-08-08
|
22
|
5
|
17
|
26.95
|
|
2024-08-07
|
68
|
1
|
67
|
27.40
|
|
2024-08-06
|
78
|
0
|
78
|
25.60
|
|
2024-08-05
|
0
|
76
|
-76
|
26.80
|
|
2024-08-01
|
19
|
30
|
-11
|
30.90
|
|
2024-07-31
|
81
|
0
|
81
|
30.45
|
|
2024-07-30
|
78
|
48
|
30
|
30.20
|
|
2024-07-29
|
27
|
53
|
-26
|
30.05
|
|
2024-07-26
|
0
|
26
|
-26
|
31.10
|
|
2024-07-23
|
73
|
15
|
58
|
32.30
|
|
2024-07-22
|
210
|
133
|
77
|
32.90
|
|
2024-07-15
|
2
|
30
|
-28
|
31.95
|
|
2024-07-12
|
31
|
0
|
31
|
32.60
|
|
2024-07-10
|
158
|
0
|
158
|
32.75
|
|
2024-07-09
|
0
|
16
|
-16
|
31.95
|
|
2024-07-08
|
5
|
47
|
-42
|
32.25
|
|
2024-07-05
|
67
|
10
|
57
|
32.55
|
|
2024-07-04
|
32
|
20
|
12
|
31.90
|
|
2024-07-03
|
37
|
130
|
-93
|
|
|
2024-07-02
|
35
|
21
|
14
|
30.50
|
|
2024-06-25
|
20
|
0
|
20
|
30.50
|
|
2024-06-24
|
0
|
15
|
-15
|
30.85
|
|
2024-06-21
|
13
|
0
|
13
|
31.60
|
|
2024-06-19
|
15
|
3
|
12
|
31.05
|
|
2024-06-17
|
15
|
0
|
15
|
30.90
|
|
2024-06-12
|
1
|
15
|
-14
|
30.30
|
|
2024-06-11
|
1
|
18
|
-17
|
30.30
|
|
2024-06-07
|
15
|
0
|
15
|
31.20
|
|
2024-06-06
|
0
|
58
|
-58
|
30.75
|
| 合計 | 14785 | 14157 | 628 | |
