點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.8% (139/291 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
161 pts
5日大漲率 15.3%
10日大漲率 18.5%
20日大漲率 20.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
334
92
242
161.50
2026-06-04
435
106
329
168.50
2026-06-03
357
24
333
167.50
2026-06-02
399
147
252
164.50
2026-06-01
93
49
44
165.00
2026-05-29
154
69
85
159.00
2026-05-28
648
8
640
156.50
2026-05-26
474
89
385
165.00
2026-05-25
585
89
496
162.50
2026-05-22
162
55
107
158.50
2026-05-21
466
0
466
152.00
2026-05-20
355
117
238
143.00
2026-05-19
381
30
351
145.00
2026-05-18
348
6
342
140.50
2026-05-15
26
62
-36
140.00
2026-05-14
3
132
-129
145.50
2026-05-13
18
108
-90
146.50
2026-05-12
46
8
38
149.00
2026-05-11
254
120
134
151.00
2026-05-08
302
108
194
149.00
2026-05-07
11
44
-33
149.50
2026-05-06
24
68
-44
148.00
2026-05-05
43
710
-667
149.50
2026-05-04
198
7
191
150.00
2026-04-30
85
15
70
145.00
2026-04-29
30
15
15
146.50
2026-04-27
5
43
-38
142.50
2026-04-24
45
14
31
145.50
2026-04-22
46
317
-271
147.00
2026-04-21
4
620
-616
146.00
2026-04-17
14
138
-124
146.50
2026-04-16
124
24
100
147.00
2026-04-13
27
53
-26
140.00
2026-04-10
68
5
63
141.00
2026-04-08
101
4
97
131.50
2026-04-07
32
0
32
125.00
2026-04-01
214
8
206
128.00
2026-03-31
79
123
-44
123.00
2026-03-30
194
9
185
131.00
2026-03-27
35
49
-14
134.50
2026-03-26
12
76
-64
136.00
2026-03-25
58
80
-22
139.50
2026-03-23
144
0
144
133.00
2026-03-18
31
354
-323
151.50
2026-03-17
384
238
146
155.50
2026-03-16
26
133
-107
146.00
2026-03-13
3
172
-169
144.50
2026-03-12
49
222
-173
141.00
2026-03-11
124
24
100
140.50
2026-03-10
47
306
-259
128.00
2026-03-09
109
0
109
130.00
2026-03-06
56
186
-130
137.00
2026-03-04
127
9
118
134.50
2026-03-03
25
235
-210
143.00
2026-03-02
25
421
-396
154.50
2026-02-26
42
78
-36
152.50
2026-02-25
3
54
-51
151.50
2026-02-23
37
52
-15
147.00
2026-02-06
6
29
-23
147.00
2026-02-04
88
18
70
152.00
2026-02-03
144
39
105
149.00
2026-02-02
48
10
38
143.00
2026-01-30
56
1
55
143.00
2026-01-29
128
20
108
152.00
2026-01-28
84
7
77
149.50
2026-01-26
9
0
9
152.50
2026-01-23
2
12
-10
153.00
2026-01-22
60
140
-80
155.00
2026-01-21
22
10
12
151.00
2026-01-20
19
8
11
151.00
2026-01-19
37
9
28
150.00
2026-01-15
17
117
-100
153.00
2026-01-13
58
14
44
152.00
2026-01-09
20
102
-82
156.50
2026-01-08
16
278
-262
154.00
2026-01-07
14
175
-161
156.50
2025-12-30
0
10
-10
159.50
2025-12-29
9
23
-14
162.00
2025-12-26
20
284
-264
161.00
2025-12-23
23
36
-13
155.50
2025-12-22
6
132
-126
159.50
2025-12-19
35
18
17
157.00
2025-12-18
49
2
47
151.50
2025-12-17
103
14
89
153.00
2025-12-16
14
42
-28
152.50
2025-12-15
95
168
-73
156.50
2025-12-12
13
102
-89
157.50
2025-12-10
0
20
-20
161.50
2025-12-09
95
27
68
158.50
2025-12-08
270
3
267
160.50
2025-12-05
10
29
-19
167.00
2025-12-04
11
160
-149
163.00
2025-12-02
10
31
-21
161.50
2025-12-01
63
18
45
163.50
2025-11-28
43
6
37
166.50
2025-11-26
40
24
16
168.50
2025-11-24
47
101
-54
169.00
2025-11-20
0
295
-295
189.50
2025-11-19
193
136
57
178.00
2025-11-17
11
93
-82
177.50
2025-11-14
18
152
-134
176.00
2025-11-12
297
1019
-722
185.50
2025-11-11
1058
241
817
182.00
2025-11-10
683
396
287
176.50
2025-11-07
1165
25
1140
168.50
2025-11-06
0
79
-79
153.50
2025-11-05
124
0
124
152.00
2025-11-03
0
229
-229
166.00
2025-10-30
376
0
376
148.00
2025-10-29
71
0
71
150.50
2025-10-28
0
139
-139
147.00
2025-10-27
115
0
115
140.50
2025-10-20
24
0
24
136.50
2025-10-17
24
206
-182
135.50
2025-10-16
0
228
-228
145.00
2025-10-15
0
82
-82
140.00
2025-10-14
222
1
221
135.00
2025-10-13
0
501
-501
131.00
2025-10-09
207
0
207
132.00
2025-10-08
39
25
14
131.00
2025-10-07
176
20
156
130.50
2025-10-03
99
0
99
128.50
2025-09-25
0
100
-100
125.50
2025-09-23
229
766
-537
129.00
2025-09-22
70
43
27
131.50
2025-09-18
23
52
-29
128.50
2025-09-16
0
174
-174
129.50
2025-09-15
0
311
-311
134.50
2025-09-12
0
37
-37
133.00
2025-09-11
0
189
-189
133.00
2025-09-10
462
27
435
135.00
2025-09-09
0
404
-404
127.00
2025-09-08
0
79
-79
133.00
2025-09-05
126
200
-74
129.00
2025-09-04
0
29
-29
129.00
2025-09-03
58
357
-299
129.00
2025-09-02
137
0
137
128.00
2025-09-01
13
60
-47
130.50
2025-08-29
52
0
52
136.50
2025-08-28
125
0
125
137.00
2025-08-27
26
106
-80
137.50
2025-08-26
16
0
16
135.50
2025-08-21
93
31
62
136.50
2025-08-20
171
0
171
132.50
2025-08-19
77
418
-341
136.00
2025-08-18
204
0
204
138.00
2025-08-15
102
209
-107
136.00
2025-08-14
65
32
33
136.00
2025-08-13
257
121
136
133.00
2025-08-12
153
535
-382
134.50
2025-08-11
640
302
338
133.50
2025-08-08
295
67
228
131.50
2025-08-07
0
124
-124
122.00
2025-08-06
193
278
-85
121.50
2025-08-05
565
267
298
120.50
2025-08-04
0
142
-142
114.00
2025-08-01
0
41
-41
115.00
2025-07-31
51
0
51
113.50
2025-07-30
45
0
45
112.00
2025-07-29
27
42
-15
113.00
2025-07-25
0
214
-214
112.50
2025-07-23
0
54
-54
112.00
2025-07-22
82
3
79
110.00
2025-07-18
22
73
-51
113.50
2025-07-17
328
0
328
114.50
2025-07-16
0
33
-33
107.00
2025-07-15
227
0
227
107.00
2025-07-10
42
0
42
104.00
2025-07-09
206
0
206
105.00
2025-07-08
65
0
65
100.00
2025-07-07
28
0
28
99.30
2025-07-04
213
0
213
99.60
2025-07-02
27
14
13
102.50
2025-07-01
96
0
96
101.00
2025-06-30
33
20
13
100.50
2025-06-27
0
84
-84
100.50
2025-06-26
7
0
7
102.00
2025-06-20
9
0
9
99.50
2025-06-18
55
7
48
102.50
2025-06-17
93
0
93
102.50
2025-06-13
27
247
-220
104.00
2025-06-12
1399
0
1399
107.00
2025-06-10
0
78
-78
102.00
2025-06-09
0
230
-230
101.00
2025-06-05
0
21
-21
106.00
2025-05-28
41
0
41
102.00
2025-05-22
0
27
-27
103.50
2025-05-21
5
63
-58
104.00
2025-05-20
445
13
432
104.00
2025-05-16
92
9
83
101.00
2025-05-15
128
11
117
100.50
2025-05-14
0
51
-51
100.00
2025-05-13
0
45
-45
98.00
2025-05-12
89
0
89
94.90
2025-05-09
158
0
158
94.00
2025-05-07
0
20
-20
88.80
2025-05-06
76
0
76
88.00
2025-05-05
0
47
-47
86.40
2025-05-02
13
0
13
90.10
2025-04-29
122
5
117
87.00
2025-04-28
11
48
-37
86.50
2025-04-25
11
58
-47
86.10
2025-04-22
5
36
-31
79.80
2025-04-21
36
0
36
79.90
2025-04-17
3
55
-52
81.50
2025-04-16
0
12
-12
81.10
2025-04-15
31
0
31
83.40
2025-04-14
120
5
115
80.90
2025-04-11
22
158
-136
78.20
2025-04-10
90
32
58
73.10
2025-04-08
208
0
208
73.80
2025-04-02
9
0
9
90.90
2025-04-01
0
37
-37
89.70
2025-03-31
178
67
111
87.70
2025-03-27
65
120
-55
97.10
2025-03-24
20
47
-27
104.50
2025-03-21
14
102
-88
107.00
2025-03-20
17
91
-74
107.00
2025-03-19
0
114
-114
102.00
2025-03-18
41
91
-50
108.00
2025-03-17
0
100
-100
106.50
2025-03-14
0
22
-22
108.00
2025-03-13
145
26
119
105.00
2025-03-12
0
109
-109
109.50
2025-03-06
35
2
33
95.10
2025-03-05
22
0
22
95.60
2025-03-04
61
2
59
93.80
2025-03-03
0
26
-26
93.10
2025-02-25
0
24
-24
95.20
2025-02-24
33
10
23
97.20
2025-02-21
48
0
48
98.60
2025-02-18
70
0
70
96.50
2025-02-17
25
0
25
95.90
2025-02-14
125
2
123
94.90
2025-02-10
37
2
35
93.60
2025-02-06
52
46
6
93.50
2025-02-05
0
136
-136
93.00
2025-02-04
0
61
-61
92.10
2025-02-03
0
75
-75
92.40
2025-01-22
18
10
8
97.60
2025-01-21
18
0
18
97.50
2025-01-20
45
0
45
97.40
2025-01-16
11
0
11
97.20
2025-01-15
0
25
-25
94.00
2025-01-14
13
53
-40
95.60
2025-01-13
27
14
13
95.00
2025-01-08
21
4
17
99.20
2025-01-07
44
0
44
97.60
2025-01-06
14
5
9
95.90
2025-01-02
15
51
-36
95.50
2024-12-30
0
12
-12
96.60
2024-12-26
10
0
10
98.10
2024-12-24
49
24
25
97.80
2024-12-23
6
200
-194
96.70
2024-12-20
38
200
-162
96.70
2024-12-16
0
96
-96
97.20
2024-12-12
73
0
73
102.00
2024-12-11
73
0
73
103.00
2024-12-09
72
18
54
103.50
2024-12-04
188
34
154
105.00
2024-12-03
103
74
29
102.00
2024-11-29
97
0
97
99.80
2024-11-28
69
0
69
100.00
2024-11-26
59
0
59
102.50
2024-11-25
39
8
31
104.50
2024-11-22
158
0
158
105.00
2024-11-20
0
19
-19
99.70
2024-11-18
17
80
-63
97.00
2024-11-15
25
70
-45
102.00
2024-11-14
61
88
-27
102.00
2024-11-13
81
0
81
98.40
2024-11-12
198
119
79
98.00
2024-11-11
17
39
-22
101.00
2024-11-08
11
73
-62
99.40
2024-11-06
57
0
57
102.50
2024-11-01
37
0
37
98.40
2024-10-29
39
70
-31
98.90
2024-10-28
0
98
-98
101.50
2024-10-25
0
29
-29
103.50
2024-10-24
0
71
-71
102.50
2024-10-23
76
0
76
107.00
2024-10-22
418
0
418
105.50
2024-10-21
16
269
-253
106.50
2024-10-18
143
46
97
108.50
2024-10-17
0
672
-672
108.50
2024-10-16
1614
204
1410
108.50
2024-10-14
25
531
-506
98.10
2024-10-11
264
50
214
102.00
2024-10-04
20
0
20
93.50
2024-10-01
16
0
16
93.60
2024-09-30
0
99
-99
92.40
2024-09-27
3
13
-10
96.00
2024-09-25
12
0
12
96.00
2024-09-24
0
8
-8
94.70
2024-09-23
20
13
7
95.90
2024-09-20
26
14
12
95.40
2024-09-18
15
30
-15
92.50
2024-09-13
8
62
-54
90.40
2024-09-12
4
28
-24
89.60
2024-09-06
40
1
39
90.50
2024-09-05
7
1
6
89.50
2024-09-04
70
0
70
88.30
2024-08-30
33
0
33
96.20
2024-08-28
14
96
-82
95.80
2024-08-23
95
70
25
94.10
2024-08-22
48
5
43
95.20
2024-08-21
43
77
-34
94.30
2024-08-19
149
0
149
94.10
2024-08-16
27
0
27
93.10
2024-08-15
64
30
34
91.80
2024-08-14
11
70
-59
92.60
2024-08-12
95
26
69
92.20
2024-08-09
238
109
129
92.20
2024-08-08
29
20
9
94.40
2024-08-07
263
27
236
92.10
2024-08-06
443
30
413
87.80
2024-08-05
294
96
198
87.30
2024-08-02
120
2
118
97.00
2024-08-01
33
96
-63
100.00
2024-07-31
11
16
-5
95.10
2024-07-30
62
51
11
96.00
2024-07-29
147
0
147
92.70
2024-07-26
126
80
46
97.20
2024-07-23
173
0
173
101.50
2024-07-22
119
68
51
97.30
2024-07-19
154
0
154
103.00
2024-07-18
28
74
-46
103.00
2024-07-17
51
0
51
106.00
2024-07-16
62
0
62
104.00
2024-07-15
25
10
15
104.00
2024-07-12
0
128
-128
104.50
2024-07-11
7
78
-71
106.00
2024-07-09
17
50
-33
108.00
2024-07-04
152
38
114
109.00
2024-07-03
6
72
-66
2024-07-02
80
0
80
111.50
2024-07-01
0
28
-28
112.50
2024-06-28
509
202
307
115.00
2024-06-27
306
23
283
114.50
2024-06-26
27
12
15
114.00
2024-06-20
55
29
26
113.00
2024-06-19
0
124
-124
112.00
2024-06-18
45
18
27
111.00
2024-06-14
25
0
25
112.00
2024-06-13
141
9
132
112.00
2024-06-12
53
32
21
109.50
2024-06-11
378
46
332
108.50
2024-06-07
26
280
-254
111.00
2024-06-06
369
50
319
115.50
合計 34897 26956 7941