| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
68
|
-38
|
283.00
|
|
2026-06-04
|
4
|
14
|
-10
|
265.00
|
|
2026-06-03
|
20
|
54
|
-34
|
271.00
|
|
2026-06-02
|
24
|
60
|
-36
|
276.50
|
|
2026-06-01
|
5
|
86
|
-81
|
283.00
|
|
2026-05-29
|
31
|
139
|
-108
|
292.00
|
|
2026-05-28
|
272
|
8
|
264
|
292.50
|
|
2026-05-27
|
29
|
12
|
17
|
266.00
|
|
2026-05-21
|
26
|
9
|
17
|
230.00
|
|
2026-05-20
|
19
|
37
|
-18
|
223.00
|
|
2026-05-19
|
3
|
14
|
-11
|
214.00
|
|
2026-05-18
|
26
|
9
|
17
|
211.50
|
|
2026-05-12
|
60
|
20
|
40
|
201.50
|
|
2026-05-08
|
24
|
11
|
13
|
190.50
|
|
2026-04-29
|
11
|
0
|
11
|
178.50
|
|
2026-04-28
|
24
|
11
|
13
|
176.00
|
|
2026-04-27
|
6
|
10
|
-4
|
173.00
|
|
2026-04-24
|
8
|
0
|
8
|
174.50
|
|
2026-04-22
|
12
|
0
|
12
|
184.50
|
|
2026-04-21
|
13
|
0
|
13
|
184.00
|
|
2026-04-15
|
5
|
22
|
-17
|
182.50
|
|
2026-04-14
|
0
|
83
|
-83
|
185.00
|
|
2026-04-10
|
8
|
47
|
-39
|
169.00
|
|
2026-04-08
|
214
|
35
|
179
|
156.00
|
|
2026-04-07
|
182
|
0
|
182
|
148.00
|
|
2026-04-02
|
7
|
1
|
6
|
150.00
|
|
2026-04-01
|
3
|
0
|
3
|
155.50
|
|
2026-03-31
|
16
|
0
|
16
|
149.50
|
|
2026-03-30
|
34
|
0
|
34
|
153.50
|
|
2026-03-27
|
4
|
7
|
-3
|
157.50
|
|
2026-03-24
|
10
|
0
|
10
|
154.00
|
|
2026-03-23
|
0
|
32
|
-32
|
154.50
|
|
2026-03-19
|
0
|
12
|
-12
|
162.00
|
|
2026-03-12
|
0
|
27
|
-27
|
158.00
|
|
2026-03-11
|
0
|
43
|
-43
|
161.50
|
|
2026-03-10
|
6
|
0
|
6
|
165.50
|
|
2026-03-06
|
0
|
9
|
-9
|
171.00
|
|
2026-03-04
|
0
|
53
|
-53
|
168.50
|
|
2026-02-26
|
8
|
0
|
8
|
189.50
|
|
2026-02-25
|
28
|
0
|
28
|
189.50
|
|
2026-02-23
|
13
|
0
|
13
|
180.00
|
|
2026-02-09
|
19
|
0
|
19
|
168.50
|
|
2026-02-05
|
1
|
0
|
1
|
169.00
|
|
2026-02-04
|
3
|
0
|
3
|
171.00
|
|
2026-02-03
|
34
|
0
|
34
|
169.50
|
|
2026-02-02
|
15
|
0
|
15
|
163.50
|
|
2026-01-28
|
4
|
0
|
4
|
173.50
|
|
2026-01-27
|
20
|
0
|
20
|
175.00
|
|
2026-01-26
|
0
|
6
|
-6
|
174.00
|
|
2026-01-22
|
45
|
0
|
45
|
178.00
|
|
2026-01-20
|
0
|
26
|
-26
|
176.00
|
|
2026-01-16
|
0
|
12
|
-12
|
178.00
|
|
2026-01-15
|
1
|
16
|
-15
|
177.50
|
|
2026-01-14
|
70
|
35
|
35
|
178.50
|
|
2026-01-12
|
9
|
0
|
9
|
174.00
|
|
2026-01-08
|
0
|
37
|
-37
|
171.00
|
|
2026-01-02
|
24
|
0
|
24
|
181.00
|
|
2025-12-31
|
24
|
0
|
24
|
174.50
|
|
2025-12-26
|
4
|
0
|
4
|
171.50
|
|
2025-12-23
|
5
|
11
|
-6
|
173.50
|
|
2025-12-18
|
15
|
0
|
15
|
175.00
|
|
2025-12-17
|
7
|
0
|
7
|
172.50
|
|
2025-12-15
|
0
|
24
|
-24
|
176.50
|
|
2025-12-11
|
0
|
13
|
-13
|
181.50
|
|
2025-12-10
|
8
|
0
|
8
|
186.00
|
|
2025-12-05
|
10
|
34
|
-24
|
182.00
|
|
2025-12-04
|
0
|
85
|
-85
|
183.50
|
|
2025-12-03
|
102
|
0
|
102
|
189.50
|
|
2025-12-02
|
17
|
0
|
17
|
183.00
|
|
2025-12-01
|
0
|
9
|
-9
|
183.50
|
|
2025-11-25
|
47
|
0
|
47
|
186.00
|
|
2025-11-24
|
7
|
45
|
-38
|
187.50
|
|
2025-11-21
|
11
|
32
|
-21
|
190.50
|
|
2025-11-20
|
0
|
59
|
-59
|
198.00
|
|
2025-11-19
|
30
|
123
|
-93
|
195.00
|
|
2025-11-18
|
98
|
4
|
94
|
189.00
|
|
2025-11-17
|
20
|
12
|
8
|
178.50
|
|
2025-11-14
|
0
|
30
|
-30
|
182.50
|
|
2025-11-12
|
3
|
17
|
-14
|
186.00
|
|
2025-11-07
|
12
|
42
|
-30
|
186.50
|
|
2025-11-06
|
0
|
29
|
-29
|
185.00
|
|
2025-11-04
|
0
|
30
|
-30
|
188.50
|
|
2025-11-03
|
0
|
39
|
-39
|
190.00
|
|
2025-10-31
|
0
|
67
|
-67
|
189.00
|
|
2025-10-30
|
24
|
0
|
24
|
192.00
|
|
2025-10-29
|
35
|
5
|
30
|
195.00
|
|
2025-10-23
|
0
|
52
|
-52
|
202.00
|
|
2025-10-21
|
34
|
67
|
-33
|
186.00
|
|
2025-10-20
|
65
|
0
|
65
|
184.50
|
|
2025-10-16
|
57
|
0
|
57
|
172.00
|
|
2025-10-15
|
6
|
0
|
6
|
169.50
|
|
2025-10-13
|
0
|
8
|
-8
|
168.00
|
|
2025-10-07
|
0
|
15
|
-15
|
172.00
|
|
2025-10-03
|
15
|
33
|
-18
|
170.50
|
|
2025-10-02
|
0
|
22
|
-22
|
166.00
|
|
2025-09-30
|
0
|
41
|
-41
|
171.00
|
|
2025-09-26
|
0
|
31
|
-31
|
171.00
|
|
2025-09-25
|
5
|
44
|
-39
|
171.50
|
|
2025-09-23
|
0
|
27
|
-27
|
160.50
|
|
2025-09-22
|
8
|
108
|
-100
|
157.50
|
|
2025-09-18
|
7
|
4
|
3
|
151.00
|
|
2025-09-17
|
8
|
0
|
8
|
150.50
|
|
2025-09-12
|
38
|
0
|
38
|
149.50
|
|
2025-09-10
|
17
|
0
|
17
|
152.50
|
|
2025-09-09
|
10
|
0
|
10
|
154.50
|
|
2025-09-08
|
24
|
4
|
20
|
153.00
|
|
2025-09-05
|
11
|
0
|
11
|
148.50
|
|
2025-09-01
|
0
|
40
|
-40
|
145.00
|
|
2025-08-29
|
0
|
9
|
-9
|
151.50
|
|
2025-08-28
|
14
|
0
|
14
|
149.00
|
|
2025-08-27
|
34
|
0
|
34
|
148.50
|
|
2025-08-26
|
0
|
6
|
-6
|
147.50
|
|
2025-08-25
|
7
|
0
|
7
|
147.00
|
|
2025-08-22
|
0
|
11
|
-11
|
145.50
|
|
2025-08-21
|
17
|
0
|
17
|
154.00
|
|
2025-08-19
|
0
|
24
|
-24
|
151.50
|
|
2025-08-18
|
25
|
7
|
18
|
152.50
|
|
2025-08-15
|
0
|
9
|
-9
|
152.50
|
|
2025-08-13
|
0
|
52
|
-52
|
153.00
|
|
2025-08-12
|
18
|
0
|
18
|
155.50
|
|
2025-08-11
|
0
|
55
|
-55
|
154.00
|
|
2025-08-08
|
1
|
23
|
-22
|
149.00
|
|
2025-08-05
|
6
|
0
|
6
|
143.00
|
|
2025-08-04
|
0
|
23
|
-23
|
143.00
|
|
2025-08-01
|
13
|
0
|
13
|
137.50
|
|
2025-07-29
|
4
|
0
|
4
|
138.00
|
|
2025-07-25
|
0
|
3
|
-3
|
137.50
|
|
2025-07-23
|
13
|
0
|
13
|
137.50
|
|
2025-07-22
|
4
|
0
|
4
|
133.00
|
|
2025-07-21
|
5
|
0
|
5
|
136.00
|
|
2025-07-17
|
5
|
0
|
5
|
137.00
|
|
2025-07-16
|
14
|
0
|
14
|
134.50
|
|
2025-07-15
|
4
|
0
|
4
|
135.00
|
|
2025-07-14
|
0
|
7
|
-7
|
133.00
|
|
2025-07-11
|
2
|
0
|
2
|
135.00
|
|
2025-07-10
|
14
|
1
|
13
|
134.00
|
|
2025-07-09
|
6
|
1
|
5
|
132.00
|
|
2025-07-07
|
5
|
2
|
3
|
133.00
|
|
2025-07-04
|
5
|
0
|
5
|
134.00
|
|
2025-07-03
|
5
|
0
|
5
|
135.50
|
|
2025-06-27
|
14
|
0
|
14
|
134.50
|
|
2025-06-26
|
3
|
0
|
3
|
133.00
|
|
2025-06-25
|
3
|
1
|
2
|
133.50
|
|
2025-06-23
|
8
|
3
|
5
|
129.00
|
|
2025-06-18
|
7
|
0
|
7
|
135.00
|
|
2025-06-13
|
10
|
5
|
5
|
133.00
|
|
2025-06-12
|
4
|
0
|
4
|
136.50
|
|
2025-06-11
|
0
|
4
|
-4
|
136.50
|
|
2025-06-10
|
15
|
0
|
15
|
136.00
|
|
2025-06-09
|
0
|
5
|
-5
|
134.00
|
|
2025-06-06
|
0
|
5
|
-5
|
135.00
|
|
2025-06-05
|
3
|
0
|
3
|
136.00
|
|
2025-06-03
|
0
|
6
|
-6
|
134.00
|
|
2025-06-02
|
7
|
0
|
7
|
134.00
|
|
2025-05-28
|
23
|
0
|
23
|
135.00
|
|
2025-05-26
|
2
|
6
|
-4
|
135.00
|
|
2025-05-21
|
3
|
0
|
3
|
136.00
|
|
2025-05-19
|
16
|
0
|
16
|
134.00
|
|
2025-05-14
|
8
|
3
|
5
|
138.00
|
|
2025-05-09
|
0
|
12
|
-12
|
130.50
|
|
2025-05-07
|
2
|
0
|
2
|
125.50
|
|
2025-05-05
|
0
|
13
|
-13
|
125.00
|
|
2025-05-02
|
21
|
0
|
21
|
129.00
|
|
2025-04-30
|
6
|
10
|
-4
|
127.50
|
|
2025-04-29
|
0
|
14
|
-14
|
130.00
|
|
2025-04-28
|
11
|
0
|
11
|
127.00
|
|
2025-04-23
|
0
|
8
|
-8
|
124.00
|
|
2025-04-22
|
0
|
8
|
-8
|
119.00
|
|
2025-04-21
|
24
|
0
|
24
|
116.00
|
|
2025-04-17
|
15
|
0
|
15
|
126.00
|
|
2025-04-14
|
4
|
0
|
4
|
127.00
|
|
2025-04-11
|
0
|
18
|
-18
|
126.00
|
|
2025-04-10
|
0
|
3
|
-3
|
119.50
|
|
2025-04-08
|
17
|
0
|
17
|
121.00
|
|
2025-04-02
|
0
|
2
|
-2
|
148.50
|
|
2025-04-01
|
0
|
3
|
-3
|
148.50
|
|
2025-03-31
|
0
|
10
|
-10
|
146.00
|
|
2025-03-28
|
2
|
8
|
-6
|
153.00
|
|
2025-03-27
|
0
|
6
|
-6
|
157.50
|
|
2025-03-21
|
0
|
6
|
-6
|
161.00
|
|
2025-03-19
|
0
|
3
|
-3
|
158.50
|
|
2025-03-18
|
0
|
2
|
-2
|
160.00
|
|
2025-03-17
|
8
|
0
|
8
|
158.00
|
|
2025-03-14
|
3
|
26
|
-23
|
157.50
|
|
2025-03-13
|
0
|
9
|
-9
|
158.50
|
|
2025-03-12
|
0
|
12
|
-12
|
160.00
|
|
2025-03-11
|
0
|
6
|
-6
|
158.00
|
|
2025-03-10
|
0
|
10
|
-10
|
160.50
|
|
2025-03-07
|
3
|
5
|
-2
|
163.50
|
|
2025-03-05
|
7
|
0
|
7
|
165.00
|
|
2025-03-04
|
0
|
4
|
-4
|
164.00
|
|
2025-03-03
|
0
|
10
|
-10
|
162.50
|
|
2025-02-27
|
0
|
5
|
-5
|
165.00
|
|
2025-02-24
|
0
|
3
|
-3
|
167.00
|
|
2025-02-21
|
0
|
3
|
-3
|
168.00
|
|
2025-02-19
|
0
|
22
|
-22
|
171.00
|
|
2025-02-18
|
24
|
0
|
24
|
170.00
|
|
2025-02-06
|
0
|
5
|
-5
|
163.00
|
|
2025-02-04
|
0
|
5
|
-5
|
161.00
|
|
2025-02-03
|
0
|
4
|
-4
|
161.50
|
|
2025-01-21
|
0
|
7
|
-7
|
164.50
|
|
2025-01-14
|
7
|
0
|
7
|
153.00
|
|
2025-01-13
|
0
|
7
|
-7
|
152.50
|
|
2025-01-08
|
5
|
3
|
2
|
155.50
|
|
2025-01-03
|
0
|
6
|
-6
|
149.50
|
|
2024-12-30
|
0
|
3
|
-3
|
152.50
|
|
2024-12-26
|
2
|
0
|
2
|
155.00
|
|
2024-12-24
|
0
|
3
|
-3
|
154.00
|
|
2024-12-23
|
1
|
2
|
-1
|
155.00
|
|
2024-12-20
|
7
|
0
|
7
|
154.00
|
|
2024-12-18
|
0
|
2
|
-2
|
154.00
|
|
2024-12-16
|
0
|
15
|
-15
|
153.00
|
|
2024-12-11
|
0
|
7
|
-7
|
158.50
|
|
2024-12-09
|
0
|
13
|
-13
|
159.00
|
|
2024-12-06
|
11
|
0
|
11
|
160.00
|
|
2024-12-04
|
3
|
0
|
3
|
162.00
|
|
2024-11-28
|
0
|
8
|
-8
|
155.00
|
|
2024-11-27
|
0
|
16
|
-16
|
155.00
|
|
2024-11-22
|
1
|
0
|
1
|
158.50
|
|
2024-11-21
|
0
|
2
|
-2
|
158.50
|
|
2024-11-19
|
3
|
0
|
3
|
156.00
|
|
2024-11-18
|
0
|
7
|
-7
|
156.00
|
|
2024-11-14
|
0
|
10
|
-10
|
161.00
|
|
2024-11-12
|
0
|
12
|
-12
|
164.00
|
|
2024-11-08
|
4
|
0
|
4
|
164.50
|
|
2024-11-06
|
3
|
0
|
3
|
165.00
|
|
2024-11-05
|
2
|
0
|
2
|
164.50
|
|
2024-11-01
|
17
|
9
|
8
|
166.50
|
|
2024-10-30
|
4
|
0
|
4
|
164.00
|
|
2024-10-29
|
0
|
5
|
-5
|
164.00
|
|
2024-10-28
|
2
|
0
|
2
|
169.00
|
|
2024-10-25
|
0
|
2
|
-2
|
169.50
|
|
2024-10-23
|
0
|
7
|
-7
|
171.00
|
|
2024-10-17
|
1
|
3
|
-2
|
175.00
|
|
2024-10-16
|
0
|
6
|
-6
|
175.00
|
|
2024-10-09
|
1
|
0
|
1
|
173.00
|
|
2024-10-04
|
0
|
19
|
-19
|
170.50
|
|
2024-09-25
|
7
|
0
|
7
|
178.50
|
|
2024-09-20
|
23
|
0
|
23
|
177.50
|
|
2024-09-19
|
0
|
5
|
-5
|
175.00
|
|
2024-09-18
|
0
|
13
|
-13
|
173.50
|
|
2024-09-13
|
39
|
3
|
36
|
174.00
|
|
2024-09-10
|
2
|
10
|
-8
|
163.50
|
|
2024-09-09
|
13
|
0
|
13
|
162.50
|
|
2024-09-05
|
0
|
16
|
-16
|
163.00
|
|
2024-09-04
|
0
|
30
|
-30
|
165.00
|
|
2024-09-02
|
13
|
0
|
13
|
173.50
|
|
2024-08-30
|
15
|
4
|
11
|
172.00
|
|
2024-08-29
|
5
|
0
|
5
|
170.00
|
|
2024-08-27
|
0
|
3
|
-3
|
170.00
|
|
2024-08-23
|
43
|
0
|
43
|
172.50
|
|
2024-08-22
|
0
|
67
|
-67
|
171.00
|
|
2024-08-21
|
0
|
15
|
-15
|
173.00
|
|
2024-08-16
|
15
|
4
|
11
|
168.00
|
|
2024-08-15
|
5
|
2
|
3
|
165.00
|
|
2024-08-14
|
0
|
5
|
-5
|
165.00
|
|
2024-08-09
|
4
|
21
|
-17
|
161.50
|
|
2024-08-07
|
63
|
10
|
53
|
153.50
|
|
2024-08-06
|
22
|
0
|
22
|
146.50
|
|
2024-08-05
|
6
|
11
|
-5
|
147.00
|
|
2024-07-31
|
0
|
8
|
-8
|
165.00
|
|
2024-07-30
|
8
|
4
|
4
|
163.00
|
|
2024-07-26
|
0
|
17
|
-17
|
166.50
|
|
2024-07-22
|
1
|
11
|
-10
|
169.50
|
|
2024-07-19
|
1
|
13
|
-12
|
173.50
|
|
2024-07-18
|
8
|
0
|
8
|
178.50
|
|
2024-07-17
|
0
|
8
|
-8
|
182.50
|
|
2024-07-16
|
23
|
0
|
23
|
185.00
|
|
2024-07-11
|
33
|
0
|
33
|
184.50
|
|
2024-07-10
|
3
|
0
|
3
|
183.00
|
|
2024-07-09
|
0
|
8
|
-8
|
181.00
|
|
2024-07-08
|
11
|
33
|
-22
|
182.50
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-07-02
|
6
|
0
|
6
|
177.50
|
|
2024-06-25
|
18
|
1
|
17
|
179.00
|
|
2024-06-24
|
9
|
3
|
6
|
181.50
|
|
2024-06-21
|
10
|
0
|
10
|
187.00
|
|
2024-06-19
|
7
|
34
|
-27
|
183.50
|
|
2024-06-18
|
1
|
10
|
-9
|
183.00
|
|
2024-06-14
|
25
|
0
|
25
|
176.00
|
|
2024-06-11
|
0
|
4
|
-4
|
167.00
|
|
2024-06-06
|
0
|
8
|
-8
|
167.50
|
| 合計 | 3227 | 3352 | -125 | |
