| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
28
|
-22
|
71.40
|
|
2026-06-01
|
0
|
33
|
-33
|
75.90
|
|
2026-05-29
|
0
|
80
|
-80
|
77.20
|
|
2026-05-28
|
70
|
130
|
-60
|
76.80
|
|
2026-05-20
|
51
|
23
|
28
|
71.80
|
|
2026-05-19
|
29
|
50
|
-21
|
69.50
|
|
2026-05-15
|
35
|
1
|
34
|
69.80
|
|
2026-05-12
|
16
|
122
|
-106
|
76.60
|
|
2026-05-11
|
89
|
43
|
46
|
75.90
|
|
2026-05-08
|
72
|
33
|
39
|
72.00
|
|
2026-05-07
|
67
|
36
|
31
|
74.00
|
|
2026-05-04
|
0
|
49
|
-49
|
74.10
|
|
2026-04-30
|
422
|
6
|
416
|
72.70
|
|
2026-04-29
|
65
|
24
|
41
|
70.30
|
|
2026-04-28
|
490
|
111
|
379
|
73.70
|
|
2026-04-21
|
68
|
478
|
-410
|
75.10
|
|
2026-04-20
|
346
|
218
|
128
|
68.30
|
|
2026-04-17
|
1
|
77
|
-76
|
63.10
|
|
2026-04-16
|
106
|
3
|
103
|
63.10
|
|
2026-04-10
|
47
|
0
|
47
|
61.60
|
|
2026-04-07
|
0
|
77
|
-77
|
57.90
|
|
2026-04-01
|
30
|
53
|
-23
|
61.10
|
|
2026-03-31
|
4
|
158
|
-154
|
58.70
|
|
2026-03-30
|
0
|
161
|
-161
|
61.50
|
|
2026-03-27
|
31
|
78
|
-47
|
63.70
|
|
2026-03-26
|
23
|
60
|
-37
|
60.50
|
|
2026-03-25
|
13
|
76
|
-63
|
63.20
|
|
2026-03-24
|
89
|
45
|
44
|
62.80
|
|
2026-03-23
|
8
|
95
|
-87
|
64.80
|
|
2026-03-20
|
105
|
0
|
105
|
65.80
|
|
2026-03-18
|
186
|
70
|
116
|
69.30
|
|
2026-03-17
|
25
|
5
|
20
|
63.00
|
|
2026-03-13
|
0
|
184
|
-184
|
60.80
|
|
2026-03-11
|
0
|
51
|
-51
|
55.80
|
|
2026-03-06
|
48
|
19
|
29
|
55.40
|
|
2026-03-04
|
90
|
29
|
61
|
54.70
|
|
2026-03-03
|
167
|
0
|
167
|
57.80
|
|
2026-03-02
|
4
|
162
|
-158
|
59.80
|
|
2026-02-25
|
29
|
0
|
29
|
59.90
|
|
2026-02-24
|
92
|
0
|
92
|
60.20
|
|
2026-02-23
|
0
|
57
|
-57
|
61.20
|
|
2026-02-11
|
481
|
50
|
431
|
59.40
|
|
2026-02-09
|
6
|
98
|
-92
|
56.80
|
|
2026-02-06
|
292
|
67
|
225
|
53.50
|
|
2026-02-05
|
26
|
2
|
24
|
52.70
|
|
2026-02-04
|
49
|
0
|
49
|
52.40
|
|
2026-02-02
|
26
|
0
|
26
|
49.00
|
|
2026-01-30
|
12
|
369
|
-357
|
52.20
|
|
2026-01-28
|
43
|
128
|
-85
|
54.70
|
|
2026-01-27
|
72
|
4
|
68
|
52.80
|
|
2026-01-26
|
11
|
0
|
11
|
51.40
|
|
2026-01-22
|
15
|
65
|
-50
|
51.00
|
|
2026-01-20
|
10
|
111
|
-101
|
50.60
|
|
2026-01-19
|
45
|
0
|
45
|
49.80
|
|
2026-01-16
|
20
|
0
|
20
|
48.35
|
|
2026-01-15
|
2
|
20
|
-18
|
48.80
|
|
2026-01-14
|
25
|
0
|
25
|
48.60
|
|
2026-01-09
|
28
|
0
|
28
|
48.35
|
|
2026-01-08
|
133
|
70
|
63
|
47.55
|
|
2026-01-07
|
608
|
45
|
563
|
49.80
|
|
2026-01-05
|
298
|
106
|
192
|
47.55
|
|
2025-12-31
|
13
|
103
|
-90
|
47.65
|
|
2025-12-30
|
66
|
0
|
66
|
48.80
|
|
2025-12-29
|
26
|
0
|
26
|
48.00
|
|
2025-12-26
|
66
|
0
|
66
|
48.50
|
|
2025-12-24
|
11
|
33
|
-22
|
47.75
|
|
2025-12-23
|
0
|
20
|
-20
|
47.75
|
|
2025-12-22
|
42
|
13
|
29
|
49.00
|
|
2025-12-19
|
23
|
0
|
23
|
49.25
|
|
2025-12-18
|
0
|
17
|
-17
|
47.45
|
|
2025-12-17
|
23
|
3
|
20
|
48.35
|
|
2025-12-16
|
17
|
36
|
-19
|
48.20
|
|
2025-12-15
|
11
|
123
|
-112
|
48.80
|
|
2025-12-12
|
36
|
0
|
36
|
48.70
|
|
2025-12-11
|
0
|
12
|
-12
|
48.10
|
|
2025-12-09
|
0
|
44
|
-44
|
48.40
|
|
2025-12-08
|
153
|
2
|
151
|
49.30
|
|
2025-12-03
|
6
|
47
|
-41
|
46.15
|
|
2025-12-02
|
0
|
8
|
-8
|
46.30
|
|
2025-12-01
|
530
|
104
|
426
|
47.50
|
|
2025-11-28
|
0
|
65
|
-65
|
47.40
|
|
2025-11-26
|
9
|
20
|
-11
|
44.85
|
|
2025-11-25
|
20
|
0
|
20
|
44.50
|
|
2025-11-21
|
0
|
29
|
-29
|
43.25
|
|
2025-11-20
|
34
|
0
|
34
|
44.55
|
|
2025-11-17
|
0
|
8
|
-8
|
45.85
|
|
2025-11-14
|
0
|
63
|
-63
|
46.45
|
|
2025-11-12
|
61
|
13
|
48
|
47.90
|
|
2025-11-11
|
56
|
0
|
56
|
47.45
|
|
2025-11-10
|
54
|
0
|
54
|
47.35
|
|
2025-11-04
|
0
|
14
|
-14
|
47.30
|
|
2025-10-31
|
31
|
0
|
31
|
48.45
|
|
2025-10-30
|
31
|
0
|
31
|
48.65
|
|
2025-10-29
|
65
|
0
|
65
|
49.35
|
|
2025-10-27
|
14
|
0
|
14
|
51.00
|
|
2025-10-23
|
9
|
29
|
-20
|
50.70
|
|
2025-10-22
|
0
|
15
|
-15
|
51.80
|
|
2025-10-21
|
15
|
25
|
-10
|
52.10
|
|
2025-10-20
|
34
|
0
|
34
|
51.50
|
|
2025-10-17
|
0
|
280
|
-280
|
50.20
|
|
2025-10-16
|
38
|
29
|
9
|
51.50
|
|
2025-10-15
|
0
|
11
|
-11
|
50.10
|
|
2025-10-14
|
213
|
0
|
213
|
49.80
|
|
2025-10-13
|
266
|
0
|
266
|
51.50
|
|
2025-10-09
|
49
|
0
|
49
|
52.20
|
|
2025-10-07
|
40
|
1
|
39
|
53.50
|
|
2025-10-03
|
53
|
0
|
53
|
53.60
|
|
2025-10-02
|
47
|
0
|
47
|
53.50
|
|
2025-10-01
|
2
|
14
|
-12
|
53.20
|
|
2025-09-26
|
188
|
289
|
-101
|
51.60
|
|
2025-09-25
|
33
|
0
|
33
|
54.10
|
|
2025-09-24
|
73
|
0
|
73
|
55.20
|
|
2025-09-22
|
26
|
0
|
26
|
55.70
|
|
2025-09-19
|
2
|
62
|
-60
|
55.50
|
|
2025-09-17
|
32
|
92
|
-60
|
56.20
|
|
2025-09-15
|
0
|
246
|
-246
|
55.50
|
|
2025-09-12
|
0
|
58
|
-58
|
56.90
|
|
2025-09-11
|
35
|
0
|
35
|
55.90
|
|
2025-09-10
|
0
|
54
|
-54
|
57.70
|
|
2025-09-09
|
0
|
155
|
-155
|
59.20
|
|
2025-09-08
|
831
|
0
|
831
|
60.70
|
|
2025-09-05
|
0
|
91
|
-91
|
55.20
|
|
2025-09-04
|
3
|
189
|
-186
|
52.20
|
|
2025-09-03
|
127
|
1
|
126
|
53.20
|
|
2025-09-02
|
0
|
58
|
-58
|
48.40
|
|
2025-09-01
|
430
|
60
|
370
|
48.85
|
|
2025-08-28
|
0
|
56
|
-56
|
49.95
|
|
2025-08-27
|
175
|
0
|
175
|
49.95
|
|
2025-08-25
|
22
|
0
|
22
|
47.60
|
|
2025-08-22
|
38
|
0
|
38
|
46.90
|
|
2025-08-21
|
28
|
0
|
28
|
46.40
|
|
2025-08-20
|
16
|
2
|
14
|
45.35
|
|
2025-08-19
|
0
|
10
|
-10
|
46.65
|
|
2025-08-18
|
36
|
0
|
36
|
47.45
|
|
2025-08-15
|
24
|
76
|
-52
|
46.25
|
|
2025-08-12
|
15
|
0
|
15
|
46.30
|
|
2025-08-11
|
21
|
0
|
21
|
45.35
|
|
2025-08-08
|
0
|
100
|
-100
|
46.05
|
|
2025-08-07
|
0
|
8
|
-8
|
47.70
|
|
2025-08-06
|
0
|
12
|
-12
|
48.60
|
|
2025-07-31
|
10
|
26
|
-16
|
47.40
|
|
2025-07-30
|
14
|
6
|
8
|
48.40
|
|
2025-07-28
|
5
|
0
|
5
|
49.35
|
|
2025-07-23
|
47
|
0
|
47
|
50.10
|
|
2025-07-22
|
16
|
0
|
16
|
49.00
|
|
2025-07-21
|
18
|
8
|
10
|
50.70
|
|
2025-07-17
|
23
|
0
|
23
|
51.60
|
|
2025-07-16
|
126
|
28
|
98
|
50.20
|
|
2025-07-14
|
0
|
25
|
-25
|
49.45
|
|
2025-07-10
|
11
|
4
|
7
|
49.35
|
|
2025-07-07
|
57
|
0
|
57
|
50.00
|
|
2025-07-03
|
0
|
49
|
-49
|
52.80
|
|
2025-07-02
|
0
|
97
|
-97
|
51.10
|
|
2025-07-01
|
0
|
105
|
-105
|
52.20
|
|
2025-06-26
|
75
|
50
|
25
|
50.10
|
|
2025-06-25
|
33
|
0
|
33
|
50.40
|
|
2025-06-24
|
27
|
0
|
27
|
51.20
|
|
2025-06-23
|
45
|
3
|
42
|
49.20
|
|
2025-06-20
|
12
|
0
|
12
|
49.80
|
|
2025-06-17
|
0
|
35
|
-35
|
51.20
|
|
2025-06-13
|
0
|
56
|
-56
|
50.00
|
|
2025-06-12
|
0
|
84
|
-84
|
51.40
|
|
2025-06-10
|
0
|
75
|
-75
|
51.60
|
|
2025-06-09
|
0
|
91
|
-91
|
52.80
|
|
2025-06-06
|
28
|
108
|
-80
|
52.60
|
|
2025-06-05
|
29
|
1
|
28
|
47.85
|
|
2025-06-04
|
64
|
5
|
59
|
47.25
|
|
2025-06-02
|
0
|
77
|
-77
|
46.30
|
|
2025-05-29
|
31
|
0
|
31
|
48.00
|
|
2025-05-28
|
21
|
0
|
21
|
47.65
|
|
2025-05-26
|
2
|
0
|
2
|
47.80
|
|
2025-05-23
|
15
|
0
|
15
|
48.05
|
|
2025-05-22
|
9
|
4
|
5
|
47.50
|
|
2025-05-21
|
5
|
0
|
5
|
47.75
|
|
2025-05-19
|
8
|
0
|
8
|
46.40
|
|
2025-05-16
|
1
|
20
|
-19
|
47.70
|
|
2025-05-14
|
0
|
6
|
-6
|
47.75
|
|
2025-05-13
|
13
|
0
|
13
|
47.15
|
|
2025-05-09
|
0
|
11
|
-11
|
46.05
|
|
2025-05-07
|
12
|
4
|
8
|
45.15
|
|
2025-05-06
|
0
|
9
|
-9
|
44.70
|
|
2025-05-05
|
10
|
1
|
9
|
43.90
|
|
2025-04-30
|
0
|
7
|
-7
|
45.10
|
|
2025-04-28
|
0
|
22
|
-22
|
45.75
|
|
2025-04-25
|
106
|
0
|
106
|
45.00
|
|
2025-04-24
|
22
|
0
|
22
|
42.65
|
|
2025-04-23
|
0
|
9
|
-9
|
42.45
|
|
2025-04-22
|
25
|
0
|
25
|
40.80
|
|
2025-04-21
|
0
|
9
|
-9
|
41.40
|
|
2025-04-17
|
0
|
4
|
-4
|
42.40
|
|
2025-04-14
|
7
|
13
|
-6
|
42.30
|
|
2025-04-11
|
101
|
16
|
85
|
41.40
|
|
2025-04-10
|
29
|
15
|
14
|
41.15
|
|
2025-04-01
|
5
|
0
|
5
|
50.70
|
|
2025-03-27
|
0
|
17
|
-17
|
57.00
|
|
2025-03-25
|
0
|
13
|
-13
|
58.00
|
|
2025-03-21
|
21
|
0
|
21
|
59.20
|
|
2025-03-20
|
34
|
0
|
34
|
58.90
|
|
2025-03-19
|
7
|
0
|
7
|
56.90
|
|
2025-03-11
|
0
|
18
|
-18
|
55.70
|
|
2025-03-06
|
0
|
22
|
-22
|
55.60
|
|
2025-03-05
|
5
|
0
|
5
|
55.80
|
|
2025-03-04
|
0
|
9
|
-9
|
55.60
|
|
2025-02-27
|
0
|
27
|
-27
|
56.50
|
|
2025-02-26
|
0
|
17
|
-17
|
57.80
|
|
2025-02-24
|
17
|
0
|
17
|
58.30
|
|
2025-02-19
|
39
|
2
|
37
|
59.00
|
|
2025-02-18
|
0
|
54
|
-54
|
58.90
|
|
2025-02-17
|
17
|
27
|
-10
|
58.30
|
|
2025-02-11
|
11
|
38
|
-27
|
57.60
|
|
2025-02-10
|
18
|
0
|
18
|
56.70
|
|
2025-02-06
|
37
|
2
|
35
|
56.90
|
|
2025-02-05
|
23
|
4
|
19
|
56.40
|
|
2025-02-04
|
15
|
6
|
9
|
55.10
|
|
2025-02-03
|
6
|
18
|
-12
|
53.90
|
|
2025-01-22
|
15
|
3
|
12
|
55.10
|
|
2025-01-20
|
0
|
17
|
-17
|
56.30
|
|
2025-01-16
|
14
|
4
|
10
|
54.60
|
|
2025-01-15
|
22
|
0
|
22
|
53.10
|
|
2025-01-14
|
23
|
0
|
23
|
53.60
|
|
2025-01-09
|
0
|
36
|
-36
|
53.50
|
|
2025-01-08
|
26
|
0
|
26
|
54.10
|
|
2025-01-06
|
40
|
3
|
37
|
55.20
|
|
2024-12-31
|
0
|
14
|
-14
|
55.40
|
|
2024-12-30
|
0
|
11
|
-11
|
55.80
|
|
2024-12-23
|
24
|
0
|
24
|
56.00
|
|
2024-12-20
|
37
|
0
|
37
|
55.00
|
|
2024-12-19
|
75
|
0
|
75
|
55.70
|
|
2024-12-17
|
55
|
0
|
55
|
57.10
|
|
2024-12-12
|
29
|
1
|
28
|
56.80
|
|
2024-12-11
|
0
|
120
|
-120
|
57.90
|
|
2024-12-06
|
70
|
19
|
51
|
63.40
|
|
2024-12-04
|
21
|
10
|
11
|
54.20
|
|
2024-12-03
|
7
|
0
|
7
|
52.30
|
|
2024-12-02
|
27
|
0
|
27
|
52.10
|
|
2024-11-29
|
11
|
0
|
11
|
51.10
|
|
2024-11-26
|
11
|
0
|
11
|
53.60
|
|
2024-11-25
|
12
|
2
|
10
|
54.50
|
|
2024-11-21
|
12
|
0
|
12
|
52.70
|
|
2024-11-20
|
0
|
3
|
-3
|
52.00
|
|
2024-11-14
|
0
|
28
|
-28
|
52.00
|
|
2024-11-11
|
21
|
0
|
21
|
54.60
|
|
2024-11-07
|
15
|
0
|
15
|
56.50
|
|
2024-11-06
|
20
|
0
|
20
|
56.60
|
|
2024-11-01
|
24
|
0
|
24
|
58.30
|
|
2024-10-29
|
0
|
11
|
-11
|
59.60
|
|
2024-10-28
|
0
|
14
|
-14
|
60.60
|
|
2024-10-25
|
12
|
0
|
12
|
61.40
|
|
2024-10-23
|
5
|
33
|
-28
|
61.80
|
|
2024-10-22
|
25
|
43
|
-18
|
61.70
|
|
2024-10-21
|
28
|
0
|
28
|
60.60
|
|
2024-10-18
|
58
|
28
|
30
|
58.80
|
|
2024-10-11
|
57
|
18
|
39
|
59.80
|
|
2024-10-01
|
45
|
127
|
-82
|
64.50
|
|
2024-09-30
|
28
|
79
|
-51
|
63.30
|
|
2024-09-24
|
0
|
68
|
-68
|
63.10
|
|
2024-09-23
|
83
|
15
|
68
|
59.20
|
|
2024-09-20
|
12
|
0
|
12
|
53.90
|
|
2024-09-18
|
0
|
24
|
-24
|
52.00
|
|
2024-09-13
|
14
|
0
|
14
|
52.30
|
|
2024-09-11
|
11
|
0
|
11
|
51.00
|
|
2024-09-09
|
7
|
0
|
7
|
52.70
|
|
2024-09-06
|
10
|
5
|
5
|
52.20
|
|
2024-09-05
|
5
|
0
|
5
|
52.90
|
|
2024-09-04
|
8
|
25
|
-17
|
52.80
|
|
2024-09-02
|
0
|
14
|
-14
|
57.50
|
|
2024-08-30
|
48
|
9
|
39
|
57.70
|
|
2024-08-28
|
14
|
1
|
13
|
56.50
|
|
2024-08-27
|
0
|
4
|
-4
|
56.20
|
|
2024-08-23
|
0
|
20
|
-20
|
55.90
|
|
2024-08-21
|
8
|
13
|
-5
|
55.80
|
|
2024-08-15
|
2
|
42
|
-40
|
56.90
|
|
2024-08-14
|
36
|
1
|
35
|
55.70
|
|
2024-08-08
|
14
|
2
|
12
|
52.20
|
|
2024-08-07
|
2
|
26
|
-24
|
52.40
|
|
2024-08-06
|
68
|
23
|
45
|
48.30
|
|
2024-08-05
|
3
|
31
|
-28
|
49.15
|
|
2024-07-30
|
14
|
20
|
-6
|
54.60
|
|
2024-07-29
|
13
|
0
|
13
|
54.40
|
|
2024-07-19
|
1
|
17
|
-16
|
59.00
|
|
2024-07-11
|
0
|
10
|
-10
|
61.60
|
|
2024-07-10
|
0
|
9
|
-9
|
61.00
|
|
2024-07-09
|
20
|
6
|
14
|
61.30
|
|
2024-07-08
|
11
|
20
|
-9
|
62.90
|
|
2024-07-05
|
40
|
0
|
40
|
63.70
|
|
2024-07-03
|
41
|
0
|
41
|
|
|
2024-06-27
|
17
|
0
|
17
|
61.30
|
|
2024-06-17
|
23
|
3
|
20
|
65.00
|
|
2024-06-13
|
18
|
0
|
18
|
63.00
|
|
2024-06-07
|
11
|
0
|
11
|
64.40
|
| 合計 | 12180 | 9249 | 2931 | |
