| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
0
|
9
|
24.15
|
|
2026-06-03
|
9
|
0
|
9
|
26.50
|
|
2026-06-02
|
15
|
0
|
15
|
26.30
|
|
2026-05-29
|
0
|
25
|
-25
|
28.20
|
|
2026-05-28
|
0
|
22
|
-22
|
27.80
|
|
2026-05-27
|
0
|
62
|
-62
|
25.30
|
|
2026-05-26
|
25
|
5
|
20
|
23.00
|
|
2026-05-20
|
0
|
3
|
-3
|
21.50
|
|
2026-05-19
|
0
|
5
|
-5
|
21.65
|
|
2026-05-18
|
5
|
0
|
5
|
22.20
|
|
2026-05-14
|
0
|
3
|
-3
|
21.20
|
|
2026-05-11
|
0
|
8
|
-8
|
21.50
|
|
2026-05-05
|
19
|
0
|
19
|
23.40
|
|
2026-05-04
|
22
|
0
|
22
|
22.80
|
|
2026-04-29
|
18
|
0
|
18
|
22.45
|
|
2026-04-28
|
5
|
0
|
5
|
22.40
|
|
2026-04-27
|
17
|
10
|
7
|
22.60
|
|
2026-04-24
|
0
|
4
|
-4
|
22.55
|
|
2026-04-15
|
0
|
12
|
-12
|
21.90
|
|
2026-04-10
|
6
|
0
|
6
|
20.75
|
|
2026-04-02
|
0
|
5
|
-5
|
22.50
|
|
2026-04-01
|
0
|
7
|
-7
|
23.50
|
|
2026-03-31
|
13
|
2
|
11
|
23.65
|
|
2026-03-30
|
17
|
0
|
17
|
23.30
|
|
2026-03-27
|
9
|
0
|
9
|
22.80
|
|
2026-03-26
|
2
|
0
|
2
|
22.40
|
|
2026-03-24
|
0
|
4
|
-4
|
21.30
|
|
2026-03-23
|
5
|
0
|
5
|
21.85
|
|
2026-03-20
|
0
|
5
|
-5
|
23.00
|
|
2026-03-16
|
0
|
1
|
-1
|
20.45
|
|
2026-03-11
|
4
|
0
|
4
|
21.20
|
|
2026-03-04
|
0
|
9
|
-9
|
20.70
|
|
2026-03-03
|
0
|
5
|
-5
|
21.70
|
|
2026-03-02
|
14
|
0
|
14
|
22.20
|
|
2026-02-23
|
0
|
11
|
-11
|
22.80
|
|
2026-02-11
|
7
|
0
|
7
|
22.80
|
|
2026-02-09
|
2
|
3
|
-1
|
21.45
|
|
2026-02-06
|
0
|
2
|
-2
|
21.35
|
|
2026-02-02
|
3
|
0
|
3
|
21.45
|
|
2026-01-28
|
0
|
8
|
-8
|
22.70
|
|
2026-01-27
|
10
|
1
|
9
|
22.95
|
|
2026-01-26
|
0
|
25
|
-25
|
22.90
|
|
2026-01-09
|
0
|
1
|
-1
|
21.65
|
|
2025-12-11
|
3
|
0
|
3
|
22.90
|
|
2025-12-10
|
0
|
4
|
-4
|
23.40
|
|
2025-12-03
|
3
|
0
|
3
|
25.00
|
|
2025-12-01
|
10
|
0
|
10
|
24.90
|
|
2025-11-28
|
3
|
0
|
3
|
24.95
|
|
2025-11-27
|
7
|
3
|
4
|
25.45
|
|
2025-11-26
|
7
|
0
|
7
|
25.40
|
|
2025-11-25
|
0
|
3
|
-3
|
24.75
|
|
2025-11-21
|
1
|
0
|
1
|
23.00
|
|
2025-11-19
|
0
|
2
|
-2
|
21.85
|
|
2025-11-18
|
0
|
10
|
-10
|
21.90
|
|
2025-11-13
|
4
|
0
|
4
|
23.15
|
|
2025-11-10
|
0
|
7
|
-7
|
23.35
|
|
2025-11-05
|
1
|
0
|
1
|
22.90
|
|
2025-11-04
|
1
|
0
|
1
|
23.20
|
|
2025-10-27
|
2
|
0
|
2
|
22.60
|
|
2025-10-23
|
6
|
0
|
6
|
22.80
|
|
2025-10-22
|
10
|
0
|
10
|
22.80
|
|
2025-10-21
|
3
|
0
|
3
|
22.95
|
|
2025-09-23
|
0
|
1
|
-1
|
23.70
|
|
2025-08-15
|
0
|
37
|
-37
|
27.45
|
|
2025-08-13
|
0
|
18
|
-18
|
27.35
|
|
2025-08-12
|
0
|
15
|
-15
|
26.50
|
|
2025-08-11
|
0
|
19
|
-19
|
26.80
|
|
2025-08-08
|
0
|
14
|
-14
|
26.65
|
|
2025-07-30
|
3
|
0
|
3
|
26.80
|
|
2025-07-29
|
3
|
0
|
3
|
26.70
|
|
2025-07-24
|
2
|
0
|
2
|
26.70
|
|
2025-07-23
|
11
|
0
|
11
|
26.70
|
|
2025-07-22
|
0
|
6
|
-6
|
26.60
|
|
2025-07-21
|
2
|
0
|
2
|
27.30
|
|
2025-07-17
|
8
|
0
|
8
|
27.15
|
|
2025-07-16
|
3
|
5
|
-2
|
27.10
|
|
2025-07-15
|
1
|
6
|
-5
|
27.10
|
|
2025-07-14
|
0
|
6
|
-6
|
27.25
|
|
2025-07-11
|
10
|
1
|
9
|
27.60
|
|
2025-07-07
|
4
|
0
|
4
|
27.90
|
|
2025-07-04
|
3
|
0
|
3
|
27.60
|
|
2025-07-01
|
6
|
0
|
6
|
28.70
|
|
2025-06-26
|
1
|
2
|
-1
|
29.20
|
|
2025-06-24
|
7
|
2
|
5
|
29.90
|
|
2025-06-23
|
0
|
5
|
-5
|
28.90
|
|
2025-06-20
|
1
|
0
|
1
|
28.80
|
|
2025-06-19
|
0
|
6
|
-6
|
29.70
|
|
2025-06-16
|
7
|
1
|
6
|
29.80
|
|
2025-06-13
|
19
|
0
|
19
|
30.00
|
|
2025-06-12
|
2
|
21
|
-19
|
30.15
|
|
2025-06-10
|
38
|
12
|
26
|
31.55
|
|
2025-06-09
|
5
|
18
|
-13
|
31.80
|
|
2025-06-05
|
5
|
0
|
5
|
30.10
|
|
2025-06-04
|
15
|
0
|
15
|
30.35
|
|
2025-06-03
|
3
|
0
|
3
|
30.05
|
|
2025-06-02
|
5
|
7
|
-2
|
30.00
|
|
2025-05-29
|
2
|
1
|
1
|
30.95
|
|
2025-05-28
|
1
|
9
|
-8
|
31.00
|
|
2025-05-26
|
2
|
0
|
2
|
31.80
|
|
2025-05-23
|
0
|
6
|
-6
|
31.75
|
|
2025-05-22
|
9
|
0
|
9
|
32.00
|
|
2025-05-21
|
7
|
12
|
-5
|
31.70
|
|
2025-05-20
|
13
|
0
|
13
|
32.00
|
|
2025-05-19
|
0
|
8
|
-8
|
31.00
|
|
2025-05-16
|
24
|
0
|
24
|
32.70
|
|
2025-05-15
|
17
|
0
|
17
|
32.65
|
|
2025-05-12
|
0
|
5
|
-5
|
35.75
|
|
2025-05-09
|
0
|
4
|
-4
|
35.35
|
|
2025-05-08
|
0
|
5
|
-5
|
36.30
|
|
2025-05-07
|
0
|
11
|
-11
|
35.55
|
|
2025-05-05
|
14
|
0
|
14
|
34.55
|
|
2025-04-28
|
13
|
0
|
13
|
31.25
|
|
2025-04-16
|
0
|
3
|
-3
|
29.00
|
|
2025-04-14
|
0
|
21
|
-21
|
29.15
|
|
2025-04-10
|
6
|
0
|
6
|
24.85
|
|
2025-04-02
|
20
|
2
|
18
|
30.25
|
|
2025-03-28
|
2
|
36
|
-34
|
37.10
|
|
2025-03-27
|
3
|
19
|
-16
|
35.05
|
|
2025-03-25
|
0
|
1
|
-1
|
29.00
|
|
2025-03-24
|
3
|
9
|
-6
|
29.00
|
|
2025-03-21
|
0
|
6
|
-6
|
30.05
|
|
2025-03-20
|
7
|
1
|
6
|
30.85
|
|
2025-03-19
|
1
|
5
|
-4
|
29.70
|
|
2025-03-17
|
13
|
0
|
13
|
31.00
|
|
2025-03-14
|
5
|
0
|
5
|
30.75
|
|
2025-03-13
|
6
|
0
|
6
|
31.20
|
|
2025-03-11
|
15
|
3
|
12
|
32.70
|
|
2025-03-10
|
13
|
7
|
6
|
32.30
|
|
2025-03-07
|
0
|
22
|
-22
|
34.00
|
|
2025-03-06
|
10
|
5
|
5
|
34.55
|
|
2025-03-05
|
7
|
2
|
5
|
34.45
|
|
2025-03-04
|
19
|
11
|
8
|
34.20
|
|
2025-02-27
|
0
|
15
|
-15
|
37.15
|
|
2025-02-14
|
26
|
14
|
12
|
37.50
|
|
2025-02-11
|
3
|
0
|
3
|
34.55
|
|
2025-02-06
|
14
|
0
|
14
|
26.00
|
|
2025-02-05
|
14
|
0
|
14
|
25.90
|
|
2025-02-04
|
15
|
0
|
15
|
25.35
|
|
2025-02-03
|
8
|
0
|
8
|
26.75
|
|
2025-01-22
|
5
|
0
|
5
|
27.65
|
|
2025-01-21
|
2
|
0
|
2
|
28.45
|
|
2025-01-20
|
10
|
0
|
10
|
28.45
|
|
2025-01-16
|
2
|
0
|
2
|
28.70
|
|
2025-01-15
|
3
|
0
|
3
|
28.10
|
|
2025-01-14
|
2
|
0
|
2
|
28.70
|
|
2025-01-13
|
2
|
0
|
2
|
28.85
|
|
2025-01-08
|
4
|
2
|
2
|
30.80
|
|
2025-01-02
|
0
|
2
|
-2
|
31.50
|
|
2024-12-31
|
9
|
0
|
9
|
32.25
|
|
2024-12-30
|
7
|
0
|
7
|
31.65
|
|
2024-12-26
|
2
|
0
|
2
|
32.95
|
|
2024-12-24
|
4
|
7
|
-3
|
33.05
|
|
2024-12-20
|
11
|
2
|
9
|
32.80
|
|
2024-12-12
|
3
|
13
|
-10
|
39.70
|
|
2024-12-11
|
5
|
0
|
5
|
36.80
|
|
2024-12-09
|
7
|
2
|
5
|
37.00
|
|
2024-12-03
|
4
|
0
|
4
|
39.05
|
|
2024-11-29
|
0
|
1
|
-1
|
40.75
|
|
2024-11-27
|
0
|
5
|
-5
|
40.95
|
|
2024-11-26
|
0
|
2
|
-2
|
42.30
|
|
2024-11-25
|
8
|
0
|
8
|
42.00
|
|
2024-11-22
|
0
|
2
|
-2
|
40.65
|
|
2024-11-21
|
2
|
0
|
2
|
41.20
|
|
2024-11-20
|
0
|
1
|
-1
|
41.00
|
|
2024-11-19
|
1
|
0
|
1
|
41.30
|
|
2024-11-11
|
0
|
5
|
-5
|
45.50
|
|
2024-11-07
|
9
|
0
|
9
|
41.70
|
|
2024-11-05
|
0
|
4
|
-4
|
41.85
|
|
2024-10-30
|
0
|
4
|
-4
|
40.45
|
|
2024-10-29
|
2
|
0
|
2
|
42.45
|
|
2024-10-28
|
3
|
0
|
3
|
42.75
|
|
2024-10-18
|
0
|
7
|
-7
|
47.70
|
|
2024-10-17
|
7
|
0
|
7
|
46.20
|
|
2024-10-14
|
6
|
0
|
6
|
41.50
|
|
2024-10-09
|
0
|
4
|
-4
|
43.00
|
|
2024-10-08
|
1
|
8
|
-7
|
44.90
|
|
2024-10-07
|
0
|
2
|
-2
|
45.05
|
|
2024-10-04
|
13
|
0
|
13
|
45.90
|
|
2024-10-01
|
3
|
0
|
3
|
47.00
|
|
2024-09-12
|
0
|
41
|
-41
|
44.70
|
|
2024-09-11
|
16
|
1
|
15
|
47.50
|
|
2024-09-10
|
17
|
6
|
11
|
44.15
|
|
2024-09-09
|
4
|
13
|
-9
|
46.50
|
|
2024-08-21
|
27
|
0
|
27
|
67.10
|
|
2024-07-16
|
0
|
27
|
-27
|
67.50
|
|
2024-07-15
|
0
|
73
|
-73
|
75.00
|
|
2024-07-12
|
0
|
104
|
-104
|
83.30
|
|
2024-07-11
|
72
|
0
|
72
|
79.30
|
|
2024-06-20
|
0
|
94
|
-94
|
46.75
|
|
2024-06-19
|
191
|
2
|
189
|
42.50
|
|
2024-06-18
|
2
|
103
|
-101
|
38.65
|
|
2024-06-17
|
92
|
28
|
64
|
39.35
|
|
2024-06-11
|
19
|
43
|
-24
|
31.10
|
| 合計 | 1350 | 1330 | 20 | |
