| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
306
|
15
|
291
|
19.90
|
|
2026-05-27
|
9
|
29
|
-20
|
18.30
|
|
2026-05-26
|
27
|
0
|
27
|
18.50
|
|
2026-05-22
|
7
|
66
|
-59
|
18.50
|
|
2026-05-20
|
21
|
0
|
21
|
18.45
|
|
2026-05-18
|
90
|
7
|
83
|
18.55
|
|
2026-05-15
|
15
|
1
|
14
|
18.25
|
|
2026-05-04
|
89
|
0
|
89
|
18.30
|
|
2026-04-28
|
118
|
20
|
98
|
18.25
|
|
2026-04-27
|
172
|
20
|
152
|
18.30
|
|
2026-04-23
|
40
|
79
|
-39
|
19.10
|
|
2026-04-22
|
13
|
65
|
-52
|
18.60
|
|
2026-04-21
|
7
|
74
|
-67
|
19.00
|
|
2026-04-17
|
0
|
124
|
-124
|
19.45
|
|
2026-04-16
|
167
|
40
|
127
|
19.90
|
|
2026-04-15
|
53
|
0
|
53
|
19.90
|
|
2026-04-14
|
80
|
10
|
70
|
20.05
|
|
2026-04-08
|
32
|
0
|
32
|
20.60
|
|
2026-04-07
|
21
|
0
|
21
|
20.30
|
|
2026-04-02
|
0
|
42
|
-42
|
20.50
|
|
2026-04-01
|
0
|
46
|
-46
|
20.85
|
|
2026-03-31
|
9
|
66
|
-57
|
20.25
|
|
2026-03-26
|
10
|
81
|
-71
|
20.40
|
|
2026-03-25
|
30
|
17
|
13
|
20.65
|
|
2026-03-23
|
0
|
72
|
-72
|
20.35
|
|
2026-03-20
|
6
|
46
|
-40
|
20.70
|
|
2026-03-18
|
8
|
35
|
-27
|
21.25
|
|
2026-03-17
|
0
|
63
|
-63
|
21.55
|
|
2026-03-16
|
122
|
0
|
122
|
20.65
|
|
2026-03-13
|
0
|
127
|
-127
|
19.70
|
|
2026-03-12
|
0
|
43
|
-43
|
19.95
|
|
2026-03-11
|
60
|
0
|
60
|
19.70
|
|
2026-03-09
|
40
|
0
|
40
|
18.60
|
|
2026-03-03
|
141
|
0
|
141
|
19.25
|
|
2026-03-02
|
55
|
0
|
55
|
19.45
|
|
2026-02-26
|
24
|
96
|
-72
|
19.95
|
|
2026-02-24
|
19
|
77
|
-58
|
19.95
|
|
2026-02-23
|
10
|
32
|
-22
|
20.40
|
|
2026-02-05
|
23
|
0
|
23
|
21.60
|
|
2026-02-04
|
47
|
0
|
47
|
21.50
|
|
2026-02-03
|
89
|
0
|
89
|
21.00
|
|
2026-02-02
|
76
|
0
|
76
|
20.95
|
|
2026-01-30
|
135
|
0
|
135
|
21.25
|
|
2026-01-29
|
0
|
23
|
-23
|
21.40
|
|
2026-01-28
|
0
|
67
|
-67
|
22.00
|
|
2026-01-27
|
0
|
77
|
-77
|
22.20
|
|
2026-01-26
|
294
|
0
|
294
|
22.65
|
|
2026-01-22
|
0
|
42
|
-42
|
22.95
|
|
2026-01-19
|
4
|
56
|
-52
|
23.00
|
|
2026-01-16
|
0
|
36
|
-36
|
23.75
|
|
2026-01-15
|
0
|
34
|
-34
|
24.70
|
|
2026-01-13
|
0
|
57
|
-57
|
24.35
|
|
2026-01-12
|
0
|
37
|
-37
|
23.15
|
|
2026-01-09
|
0
|
70
|
-70
|
23.40
|
|
2026-01-02
|
29
|
0
|
29
|
25.10
|
|
2025-12-30
|
22
|
4
|
18
|
25.65
|
|
2025-12-29
|
2
|
38
|
-36
|
26.40
|
|
2025-12-26
|
5
|
16
|
-11
|
26.50
|
|
2025-12-24
|
18
|
4
|
14
|
26.45
|
|
2025-12-23
|
54
|
0
|
54
|
26.15
|
|
2025-12-22
|
2
|
13
|
-11
|
25.85
|
|
2025-12-19
|
6
|
2
|
4
|
25.85
|
|
2025-12-17
|
59
|
5
|
54
|
25.65
|
|
2025-12-12
|
58
|
0
|
58
|
26.05
|
|
2025-12-08
|
4
|
0
|
4
|
25.45
|
|
2025-12-05
|
0
|
6
|
-6
|
25.40
|
|
2025-12-04
|
37
|
2
|
35
|
25.45
|
|
2025-12-03
|
26
|
0
|
26
|
25.35
|
|
2025-11-28
|
12
|
0
|
12
|
25.00
|
|
2025-11-27
|
21
|
2
|
19
|
24.65
|
|
2025-11-24
|
6
|
0
|
6
|
23.50
|
|
2025-11-20
|
10
|
15
|
-5
|
23.20
|
|
2025-11-19
|
6
|
0
|
6
|
23.00
|
|
2025-11-17
|
25
|
2
|
23
|
23.55
|
|
2025-11-11
|
0
|
7
|
-7
|
23.95
|
|
2025-11-10
|
0
|
49
|
-49
|
24.00
|
|
2025-11-06
|
0
|
26
|
-26
|
24.95
|
|
2025-11-04
|
0
|
26
|
-26
|
24.65
|
|
2025-11-03
|
0
|
37
|
-37
|
25.15
|
|
2025-10-31
|
0
|
13
|
-13
|
25.50
|
|
2025-10-30
|
10
|
21
|
-11
|
25.80
|
|
2025-10-28
|
2
|
17
|
-15
|
26.00
|
|
2025-10-27
|
0
|
18
|
-18
|
25.85
|
|
2025-10-23
|
0
|
17
|
-17
|
25.75
|
|
2025-10-22
|
0
|
28
|
-28
|
25.75
|
|
2025-10-21
|
0
|
33
|
-33
|
25.25
|
|
2025-10-20
|
0
|
33
|
-33
|
25.25
|
|
2025-10-17
|
0
|
52
|
-52
|
25.50
|
|
2025-10-16
|
0
|
62
|
-62
|
24.95
|
|
2025-10-15
|
0
|
52
|
-52
|
25.30
|
|
2025-10-14
|
0
|
30
|
-30
|
25.45
|
|
2025-10-13
|
43
|
2
|
41
|
25.05
|
|
2025-10-08
|
0
|
6
|
-6
|
25.30
|
|
2025-10-07
|
7
|
3
|
4
|
25.25
|
|
2025-10-02
|
7
|
0
|
7
|
25.80
|
|
2025-09-30
|
8
|
1
|
7
|
25.70
|
|
2025-09-25
|
9
|
0
|
9
|
25.65
|
|
2025-09-24
|
0
|
8
|
-8
|
25.70
|
|
2025-09-23
|
3
|
16
|
-13
|
25.20
|
|
2025-09-19
|
0
|
21
|
-21
|
25.35
|
|
2025-09-17
|
0
|
3
|
-3
|
26.40
|
|
2025-09-16
|
63
|
12
|
51
|
26.80
|
|
2025-09-15
|
0
|
51
|
-51
|
26.20
|
|
2025-09-12
|
10
|
46
|
-36
|
26.55
|
|
2025-09-11
|
16
|
60
|
-44
|
25.95
|
|
2025-09-05
|
0
|
163
|
-163
|
27.80
|
|
2025-09-04
|
107
|
331
|
-224
|
30.00
|
|
2025-09-03
|
2
|
161
|
-159
|
28.25
|
|
2025-09-02
|
135
|
0
|
135
|
28.95
|
|
2025-09-01
|
7
|
30
|
-23
|
28.25
|
|
2025-08-29
|
56
|
0
|
56
|
28.05
|
|
2025-08-28
|
94
|
0
|
94
|
28.05
|
|
2025-08-27
|
50
|
13
|
37
|
27.95
|
|
2025-08-26
|
0
|
84
|
-84
|
27.70
|
|
2025-08-25
|
103
|
12
|
91
|
28.00
|
|
2025-08-22
|
122
|
10
|
112
|
27.55
|
|
2025-08-21
|
82
|
71
|
11
|
27.35
|
|
2025-08-20
|
0
|
368
|
-368
|
27.35
|
|
2025-08-19
|
5
|
36
|
-31
|
27.60
|
|
2025-08-15
|
124
|
40
|
84
|
27.10
|
|
2025-08-14
|
31
|
0
|
31
|
27.05
|
|
2025-08-12
|
7
|
0
|
7
|
26.35
|
|
2025-08-08
|
0
|
74
|
-74
|
26.60
|
|
2025-08-01
|
51
|
0
|
51
|
26.65
|
|
2025-07-31
|
15
|
38
|
-23
|
26.40
|
|
2025-07-29
|
23
|
0
|
23
|
25.95
|
|
2025-07-28
|
0
|
5
|
-5
|
25.80
|
|
2025-07-25
|
16
|
0
|
16
|
25.75
|
|
2025-07-24
|
0
|
5
|
-5
|
25.80
|
|
2025-07-23
|
43
|
0
|
43
|
25.90
|
|
2025-07-21
|
19
|
5
|
14
|
25.70
|
|
2025-07-17
|
9
|
0
|
9
|
25.95
|
|
2025-07-16
|
12
|
0
|
12
|
25.50
|
|
2025-07-15
|
0
|
11
|
-11
|
25.55
|
|
2025-07-14
|
0
|
7
|
-7
|
25.45
|
|
2025-07-11
|
11
|
0
|
11
|
25.45
|
|
2025-07-10
|
0
|
7
|
-7
|
25.30
|
|
2025-07-08
|
0
|
10
|
-10
|
24.35
|
|
2025-07-07
|
11
|
0
|
11
|
24.70
|
|
2025-07-04
|
0
|
5
|
-5
|
24.70
|
|
2025-07-02
|
0
|
15
|
-15
|
24.65
|
|
2025-06-30
|
0
|
17
|
-17
|
24.35
|
|
2025-06-27
|
0
|
9
|
-9
|
24.85
|
|
2025-06-25
|
0
|
7
|
-7
|
24.95
|
|
2025-06-24
|
3
|
0
|
3
|
25.30
|
|
2025-06-23
|
1
|
14
|
-13
|
24.90
|
|
2025-06-20
|
0
|
6
|
-6
|
25.30
|
|
2025-06-19
|
8
|
0
|
8
|
25.25
|
|
2025-06-18
|
0
|
10
|
-10
|
25.55
|
|
2025-06-17
|
8
|
2
|
6
|
25.60
|
|
2025-06-16
|
12
|
0
|
12
|
25.55
|
|
2025-06-13
|
9
|
0
|
9
|
25.05
|
|
2025-06-12
|
15
|
0
|
15
|
25.45
|
|
2025-06-11
|
19
|
12
|
7
|
25.40
|
|
2025-06-10
|
2
|
0
|
2
|
25.55
|
|
2025-06-09
|
0
|
14
|
-14
|
25.15
|
|
2025-06-06
|
64
|
0
|
64
|
26.10
|
|
2025-06-05
|
21
|
0
|
21
|
25.60
|
|
2025-05-28
|
34
|
0
|
34
|
24.75
|
|
2025-05-27
|
13
|
0
|
13
|
24.75
|
|
2025-05-26
|
12
|
0
|
12
|
25.05
|
|
2025-05-21
|
32
|
0
|
32
|
25.90
|
|
2025-05-20
|
5
|
0
|
5
|
25.70
|
|
2025-05-19
|
8
|
0
|
8
|
25.70
|
|
2025-05-16
|
24
|
6
|
18
|
25.70
|
|
2025-05-14
|
0
|
64
|
-64
|
25.95
|
|
2025-05-13
|
36
|
9
|
27
|
25.75
|
|
2025-05-12
|
0
|
27
|
-27
|
25.60
|
|
2025-05-09
|
1
|
27
|
-26
|
25.15
|
|
2025-05-08
|
0
|
11
|
-11
|
25.00
|
|
2025-05-07
|
0
|
9
|
-9
|
25.05
|
|
2025-05-06
|
0
|
38
|
-38
|
25.30
|
|
2025-05-05
|
6
|
27
|
-21
|
25.35
|
|
2025-05-02
|
31
|
1
|
30
|
25.00
|
|
2025-04-30
|
1
|
12
|
-11
|
23.40
|
|
2025-04-22
|
5
|
0
|
5
|
22.30
|
|
2025-04-21
|
0
|
7
|
-7
|
22.60
|
|
2025-04-18
|
8
|
0
|
8
|
22.95
|
|
2025-04-16
|
8
|
0
|
8
|
22.60
|
|
2025-04-15
|
0
|
73
|
-73
|
22.90
|
|
2025-04-11
|
67
|
17
|
50
|
21.40
|
|
2025-04-10
|
45
|
0
|
45
|
21.25
|
|
2025-04-08
|
124
|
51
|
73
|
20.75
|
|
2025-04-02
|
3
|
9
|
-6
|
25.05
|
|
2025-04-01
|
0
|
12
|
-12
|
24.85
|
|
2025-03-31
|
63
|
0
|
63
|
24.85
|
|
2025-03-27
|
64
|
0
|
64
|
26.70
|
|
2025-03-25
|
17
|
0
|
17
|
25.90
|
|
2025-03-24
|
53
|
0
|
53
|
25.95
|
|
2025-03-21
|
57
|
6
|
51
|
26.10
|
|
2025-03-18
|
0
|
23
|
-23
|
26.15
|
|
2025-03-17
|
0
|
10
|
-10
|
26.20
|
|
2025-03-14
|
9
|
0
|
9
|
26.35
|
|
2025-03-13
|
0
|
58
|
-58
|
25.85
|
|
2025-03-12
|
0
|
73
|
-73
|
26.50
|
|
2025-03-11
|
0
|
31
|
-31
|
26.60
|
|
2025-03-10
|
34
|
2
|
32
|
26.60
|
|
2025-03-06
|
0
|
63
|
-63
|
26.30
|
|
2025-03-05
|
41
|
24
|
17
|
27.00
|
|
2025-03-04
|
0
|
46
|
-46
|
26.85
|
|
2025-03-03
|
5
|
90
|
-85
|
27.20
|
|
2025-02-27
|
11
|
35
|
-24
|
27.50
|
|
2025-02-25
|
0
|
73
|
-73
|
27.75
|
|
2025-02-24
|
11
|
55
|
-44
|
28.10
|
|
2025-02-21
|
59
|
4
|
55
|
28.40
|
|
2025-02-19
|
6
|
42
|
-36
|
26.75
|
|
2025-02-17
|
7
|
29
|
-22
|
26.65
|
|
2025-02-14
|
92
|
5
|
87
|
26.70
|
|
2025-02-11
|
29
|
36
|
-7
|
25.60
|
|
2025-02-10
|
67
|
0
|
67
|
25.65
|
|
2025-02-06
|
18
|
8
|
10
|
25.55
|
|
2025-02-05
|
47
|
60
|
-13
|
24.90
|
|
2025-02-04
|
0
|
91
|
-91
|
24.80
|
|
2025-02-03
|
63
|
0
|
63
|
25.35
|
|
2025-01-22
|
0
|
23
|
-23
|
25.05
|
|
2025-01-21
|
0
|
29
|
-29
|
24.90
|
|
2025-01-20
|
0
|
21
|
-21
|
24.60
|
|
2025-01-16
|
0
|
25
|
-25
|
24.15
|
|
2025-01-08
|
9
|
2
|
7
|
25.30
|
|
2025-01-07
|
19
|
26
|
-7
|
24.85
|
|
2025-01-03
|
0
|
15
|
-15
|
24.80
|
|
2025-01-02
|
42
|
10
|
32
|
25.20
|
|
2024-12-31
|
4
|
30
|
-26
|
25.20
|
|
2024-12-30
|
68
|
0
|
68
|
25.65
|
|
2024-12-26
|
20
|
0
|
20
|
25.80
|
|
2024-12-25
|
49
|
0
|
49
|
25.90
|
|
2024-12-24
|
11
|
0
|
11
|
24.65
|
|
2024-12-23
|
15
|
38
|
-23
|
24.75
|
|
2024-12-20
|
0
|
16
|
-16
|
24.05
|
|
2024-12-18
|
16
|
10
|
6
|
24.80
|
|
2024-12-16
|
45
|
0
|
45
|
24.35
|
|
2024-12-12
|
47
|
0
|
47
|
25.45
|
|
2024-12-11
|
0
|
11
|
-11
|
25.10
|
|
2024-12-09
|
0
|
73
|
-73
|
25.80
|
|
2024-12-06
|
154
|
17
|
137
|
26.55
|
|
2024-12-05
|
0
|
33
|
-33
|
25.70
|
|
2024-12-04
|
0
|
162
|
-162
|
25.90
|
|
2024-12-02
|
59
|
0
|
59
|
26.20
|
|
2024-11-29
|
16
|
0
|
16
|
25.65
|
|
2024-11-28
|
76
|
9
|
67
|
25.40
|
|
2024-11-27
|
188
|
10
|
178
|
25.65
|
|
2024-11-26
|
0
|
236
|
-236
|
27.05
|
|
2024-11-25
|
101
|
170
|
-69
|
27.30
|
|
2024-11-22
|
31
|
95
|
-64
|
26.55
|
|
2024-11-20
|
44
|
10
|
34
|
24.80
|
|
2024-11-19
|
0
|
13
|
-13
|
24.65
|
|
2024-11-18
|
3
|
12
|
-9
|
24.55
|
|
2024-11-14
|
16
|
0
|
16
|
24.20
|
|
2024-11-13
|
8
|
23
|
-15
|
24.75
|
|
2024-11-12
|
26
|
0
|
26
|
24.75
|
|
2024-11-11
|
37
|
0
|
37
|
24.30
|
|
2024-11-08
|
11
|
0
|
11
|
24.05
|
|
2024-11-04
|
1
|
9
|
-8
|
23.65
|
|
2024-10-30
|
0
|
6
|
-6
|
23.30
|
|
2024-10-29
|
18
|
0
|
18
|
23.25
|
|
2024-10-28
|
5
|
30
|
-25
|
23.65
|
|
2024-10-24
|
63
|
0
|
63
|
23.20
|
|
2024-10-23
|
39
|
95
|
-56
|
23.25
|
|
2024-10-22
|
31
|
75
|
-44
|
23.10
|
|
2024-10-21
|
0
|
29
|
-29
|
23.45
|
|
2024-10-18
|
42
|
5
|
37
|
23.40
|
|
2024-10-17
|
25
|
93
|
-68
|
23.80
|
|
2024-10-16
|
49
|
0
|
49
|
23.75
|
|
2024-10-11
|
13
|
42
|
-29
|
24.70
|
|
2024-10-09
|
173
|
34
|
139
|
24.65
|
|
2024-10-08
|
95
|
10
|
85
|
25.60
|
|
2024-10-04
|
55
|
22
|
33
|
26.50
|
|
2024-10-01
|
0
|
50
|
-50
|
27.45
|
|
2024-09-27
|
34
|
16
|
18
|
27.80
|
|
2024-09-25
|
36
|
57
|
-21
|
27.45
|
|
2024-09-24
|
148
|
58
|
90
|
27.40
|
|
2024-09-23
|
101
|
21
|
80
|
26.90
|
|
2024-09-20
|
85
|
621
|
-536
|
29.80
|
|
2024-09-18
|
63
|
17
|
46
|
33.45
|
|
2024-09-12
|
0
|
24
|
-24
|
30.50
|
|
2024-09-10
|
88
|
0
|
88
|
30.25
|
|
2024-09-09
|
0
|
23
|
-23
|
31.75
|
|
2024-09-06
|
0
|
48
|
-48
|
32.30
|
|
2024-09-04
|
0
|
157
|
-157
|
32.80
|
|
2024-09-03
|
0
|
18
|
-18
|
32.85
|
|
2024-08-29
|
65
|
0
|
65
|
34.35
|
|
2024-08-28
|
48
|
0
|
48
|
34.10
|
|
2024-08-26
|
73
|
0
|
73
|
32.90
|
|
2024-08-22
|
0
|
188
|
-188
|
33.65
|
|
2024-08-21
|
81
|
22
|
59
|
35.20
|
|
2024-08-16
|
132
|
29
|
103
|
36.90
|
|
2024-08-15
|
416
|
0
|
416
|
36.20
|
|
2024-08-12
|
0
|
29
|
-29
|
34.50
|
|
2024-08-09
|
52
|
80
|
-28
|
34.30
|
|
2024-08-08
|
39
|
17
|
22
|
34.20
|
|
2024-08-07
|
161
|
187
|
-26
|
34.15
|
|
2024-08-06
|
120
|
298
|
-178
|
31.85
|
|
2024-08-05
|
320
|
83
|
237
|
33.70
|
|
2024-08-01
|
179
|
323
|
-144
|
38.40
|
|
2024-07-31
|
507
|
429
|
78
|
36.35
|
|
2024-07-30
|
440
|
730
|
-290
|
36.15
|
|
2024-07-29
|
456
|
210
|
246
|
37.25
|
|
2024-07-26
|
44
|
0
|
44
|
33.90
|
|
2024-07-23
|
13
|
65
|
-52
|
33.40
|
|
2024-07-22
|
138
|
50
|
88
|
32.50
|
|
2024-07-19
|
93
|
57
|
36
|
32.80
|
|
2024-07-17
|
273
|
183
|
90
|
34.45
|
|
2024-07-16
|
106
|
2
|
104
|
34.50
|
|
2024-07-15
|
50
|
18
|
32
|
33.40
|
|
2024-07-12
|
98
|
2
|
96
|
32.40
|
|
2024-07-11
|
266
|
102
|
164
|
33.85
|
|
2024-07-10
|
182
|
0
|
182
|
34.00
|
|
2024-07-09
|
33
|
0
|
33
|
31.80
|
|
2024-07-08
|
55
|
108
|
-53
|
31.30
|
|
2024-07-05
|
23
|
12
|
11
|
31.50
|
|
2024-07-03
|
0
|
14
|
-14
|
|
|
2024-06-27
|
2
|
31
|
-29
|
30.65
|
|
2024-06-26
|
50
|
0
|
50
|
31.20
|
|
2024-06-25
|
0
|
14
|
-14
|
30.95
|
|
2024-06-21
|
21
|
53
|
-32
|
30.35
|
|
2024-06-19
|
37
|
2
|
35
|
31.20
|
|
2024-06-18
|
15
|
0
|
15
|
31.00
|
|
2024-06-17
|
68
|
112
|
-44
|
31.05
|
|
2024-06-14
|
114
|
38
|
76
|
32.30
|
|
2024-06-13
|
0
|
73
|
-73
|
31.80
|
|
2024-06-12
|
0
|
79
|
-79
|
31.20
|
|
2024-06-11
|
5
|
95
|
-90
|
32.05
|
|
2024-06-07
|
53
|
12
|
41
|
33.85
|
|
2024-06-06
|
3
|
27
|
-24
|
33.20
|
| 合計 | 12672 | 12060 | 612 | |