| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
13
|
-13
|
30.90
|
|
2026-06-04
|
3
|
0
|
3
|
31.30
|
|
2026-06-01
|
11
|
40
|
-29
|
30.80
|
|
2026-05-29
|
0
|
29
|
-29
|
29.85
|
|
2026-05-28
|
0
|
19
|
-19
|
29.25
|
|
2026-05-26
|
0
|
2
|
-2
|
29.15
|
|
2026-05-25
|
0
|
8
|
-8
|
29.20
|
|
2026-05-22
|
0
|
9
|
-9
|
29.20
|
|
2026-05-20
|
8
|
5
|
3
|
29.05
|
|
2026-05-18
|
14
|
0
|
14
|
29.15
|
|
2026-05-15
|
0
|
7
|
-7
|
29.35
|
|
2026-05-14
|
1
|
22
|
-21
|
29.40
|
|
2026-05-13
|
0
|
12
|
-12
|
29.60
|
|
2026-05-11
|
7
|
0
|
7
|
30.10
|
|
2026-05-08
|
4
|
13
|
-9
|
29.90
|
|
2026-05-05
|
0
|
8
|
-8
|
29.60
|
|
2026-05-04
|
0
|
7
|
-7
|
29.60
|
|
2026-04-29
|
6
|
0
|
6
|
30.05
|
|
2026-04-28
|
9
|
0
|
9
|
29.75
|
|
2026-04-27
|
0
|
2
|
-2
|
29.70
|
|
2026-04-24
|
0
|
4
|
-4
|
29.95
|
|
2026-04-20
|
14
|
0
|
14
|
30.40
|
|
2026-04-08
|
0
|
3
|
-3
|
29.35
|
|
2026-04-07
|
2
|
0
|
2
|
29.20
|
|
2026-04-01
|
6
|
0
|
6
|
29.20
|
|
2026-03-31
|
1
|
0
|
1
|
29.05
|
|
2026-03-30
|
2
|
0
|
2
|
29.05
|
|
2026-03-25
|
18
|
0
|
18
|
29.35
|
|
2026-03-23
|
4
|
0
|
4
|
28.90
|
|
2026-03-19
|
5
|
0
|
5
|
29.50
|
|
2026-03-18
|
4
|
0
|
4
|
29.70
|
|
2026-03-17
|
4
|
0
|
4
|
29.70
|
|
2026-03-12
|
12
|
0
|
12
|
29.35
|
|
2026-03-10
|
35
|
0
|
35
|
29.40
|
|
2026-03-09
|
35
|
0
|
35
|
29.20
|
|
2026-03-03
|
0
|
12
|
-12
|
30.20
|
|
2026-02-24
|
0
|
17
|
-17
|
29.80
|
|
2026-01-13
|
0
|
2
|
-2
|
28.60
|
|
2026-01-08
|
3
|
0
|
3
|
28.70
|
|
2025-12-29
|
2
|
0
|
2
|
29.00
|
|
2025-12-22
|
3
|
0
|
3
|
29.05
|
|
2025-12-02
|
1
|
0
|
1
|
29.05
|
|
2025-11-14
|
2
|
0
|
2
|
29.05
|
|
2025-11-07
|
5
|
0
|
5
|
29.50
|
|
2025-10-31
|
0
|
3
|
-3
|
29.05
|
|
2025-10-22
|
5
|
0
|
5
|
29.35
|
|
2025-09-24
|
35
|
0
|
35
|
28.65
|
|
2025-09-15
|
0
|
3
|
-3
|
29.55
|
|
2025-09-03
|
0
|
3
|
-3
|
29.40
|
|
2025-08-25
|
16
|
0
|
16
|
29.55
|
|
2025-08-22
|
26
|
0
|
26
|
29.55
|
|
2025-08-20
|
6
|
0
|
6
|
29.65
|
|
2025-08-11
|
0
|
1
|
-1
|
29.85
|
|
2025-08-06
|
0
|
1
|
-1
|
29.95
|
|
2025-08-05
|
0
|
2
|
-2
|
29.95
|
|
2025-08-01
|
0
|
2
|
-2
|
30.05
|
|
2025-07-29
|
0
|
2
|
-2
|
30.05
|
|
2025-07-28
|
0
|
3
|
-3
|
30.10
|
|
2025-07-24
|
0
|
3
|
-3
|
30.25
|
|
2025-07-22
|
0
|
3
|
-3
|
29.50
|
|
2025-07-21
|
0
|
1
|
-1
|
29.75
|
|
2025-07-18
|
0
|
1
|
-1
|
29.75
|
|
2025-07-17
|
0
|
3
|
-3
|
29.75
|
|
2025-07-16
|
5
|
2
|
3
|
29.75
|
|
2025-07-15
|
0
|
3
|
-3
|
29.50
|
|
2025-07-14
|
0
|
1
|
-1
|
29.35
|
|
2025-07-11
|
0
|
1
|
-1
|
29.40
|
|
2025-07-10
|
0
|
2
|
-2
|
29.20
|
|
2025-07-09
|
0
|
3
|
-3
|
29.20
|
|
2025-07-08
|
0
|
2
|
-2
|
29.20
|
|
2025-07-04
|
0
|
5
|
-5
|
29.55
|
|
2025-07-03
|
0
|
3
|
-3
|
29.80
|
|
2025-07-01
|
0
|
6
|
-6
|
29.50
|
|
2025-06-30
|
0
|
1
|
-1
|
29.15
|
|
2025-06-24
|
0
|
45
|
-45
|
29.25
|
|
2025-06-23
|
0
|
9
|
-9
|
29.20
|
|
2025-06-19
|
7
|
27
|
-20
|
29.50
|
|
2025-06-18
|
3
|
0
|
3
|
31.20
|
|
2025-06-12
|
12
|
4
|
8
|
31.35
|
|
2025-06-10
|
0
|
3
|
-3
|
31.25
|
|
2025-06-05
|
0
|
5
|
-5
|
31.05
|
|
2025-06-03
|
0
|
4
|
-4
|
30.85
|
|
2025-06-02
|
0
|
2
|
-2
|
30.60
|
|
2025-05-26
|
3
|
0
|
3
|
31.90
|
|
2025-05-21
|
5
|
0
|
5
|
32.20
|
|
2025-05-09
|
11
|
0
|
11
|
32.50
|
|
2025-04-28
|
1
|
0
|
1
|
31.60
|
|
2024-12-19
|
0
|
5
|
-5
|
32.25
|
|
2024-12-18
|
0
|
6
|
-6
|
32.80
|
|
2024-11-25
|
5
|
0
|
5
|
35.40
|
|
2024-10-24
|
5
|
0
|
5
|
35.05
|
|
2024-10-23
|
10
|
0
|
10
|
35.35
|
|
2024-10-22
|
8
|
0
|
8
|
35.20
|
|
2024-10-21
|
16
|
0
|
16
|
35.00
|
|
2024-10-01
|
0
|
11
|
-11
|
35.70
|
|
2024-09-30
|
0
|
3
|
-3
|
35.85
|
|
2024-09-20
|
0
|
1
|
-1
|
35.60
|
|
2024-09-19
|
0
|
1
|
-1
|
35.40
|
|
2024-09-09
|
0
|
4
|
-4
|
34.80
|
|
2024-09-05
|
0
|
1
|
-1
|
35.20
|
|
2024-09-04
|
0
|
5
|
-5
|
35.10
|
|
2024-09-02
|
0
|
2
|
-2
|
35.95
|
|
2024-08-30
|
3
|
1
|
2
|
36.05
|
|
2024-08-28
|
0
|
1
|
-1
|
35.85
|
|
2024-08-27
|
0
|
1
|
-1
|
35.70
|
|
2024-08-26
|
0
|
2
|
-2
|
35.95
|
|
2024-08-21
|
0
|
1
|
-1
|
35.70
|
|
2024-08-16
|
0
|
2
|
-2
|
35.60
|
|
2024-08-15
|
0
|
2
|
-2
|
35.40
|
|
2024-08-12
|
0
|
1
|
-1
|
35.50
|
|
2024-08-09
|
0
|
2
|
-2
|
35.35
|
|
2024-08-01
|
0
|
2
|
-2
|
37.45
|
|
2024-07-31
|
0
|
2
|
-2
|
37.10
|
|
2024-07-29
|
0
|
2
|
-2
|
36.95
|
|
2024-07-23
|
0
|
2
|
-2
|
37.30
|
|
2024-07-18
|
0
|
2
|
-2
|
37.85
|
|
2024-07-11
|
11
|
7
|
4
|
37.65
|
|
2024-07-05
|
0
|
7
|
-7
|
38.15
|
|
2024-07-04
|
0
|
2
|
-2
|
38.10
|
|
2024-06-27
|
15
|
2
|
13
|
37.85
|
|
2024-06-26
|
0
|
2
|
-2
|
38.20
|
|
2024-06-25
|
18
|
3
|
15
|
38.30
|
|
2024-06-24
|
9
|
0
|
9
|
38.25
|
|
2024-06-21
|
0
|
6
|
-6
|
38.45
|
|
2024-06-19
|
35
|
0
|
35
|
40.20
|
|
2024-06-18
|
0
|
14
|
-14
|
40.15
|
|
2024-06-12
|
5
|
0
|
5
|
39.65
|
| 合計 | 496 | 498 | -2 | |
