| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
69
|
164
|
-95
|
321.50
|
|
2026-06-04
|
123
|
0
|
123
|
357.00
|
|
2026-06-03
|
94
|
14
|
80
|
358.00
|
|
2026-06-02
|
133
|
88
|
45
|
363.50
|
|
2026-06-01
|
175
|
126
|
49
|
357.50
|
|
2026-05-29
|
107
|
207
|
-100
|
338.00
|
|
2026-05-28
|
126
|
55
|
71
|
322.00
|
|
2026-05-27
|
142
|
73
|
69
|
321.00
|
|
2026-05-25
|
69
|
7
|
62
|
311.00
|
|
2026-05-22
|
65
|
134
|
-69
|
316.50
|
|
2026-05-21
|
126
|
218
|
-92
|
313.50
|
|
2026-05-20
|
53
|
10
|
43
|
309.50
|
|
2026-05-18
|
29
|
135
|
-106
|
328.50
|
|
2026-05-15
|
25
|
56
|
-31
|
336.00
|
|
2026-05-14
|
115
|
94
|
21
|
344.50
|
|
2026-05-13
|
9
|
60
|
-51
|
327.00
|
|
2026-05-12
|
76
|
274
|
-198
|
351.00
|
|
2026-05-11
|
293
|
41
|
252
|
343.50
|
|
2026-05-08
|
250
|
200
|
50
|
312.50
|
|
2026-05-07
|
28
|
200
|
-172
|
302.50
|
|
2026-05-06
|
285
|
71
|
214
|
302.50
|
|
2026-04-30
|
2
|
145
|
-143
|
252.50
|
|
2026-04-29
|
182
|
10
|
172
|
268.00
|
|
2026-04-27
|
69
|
126
|
-57
|
262.00
|
|
2026-04-17
|
98
|
68
|
30
|
246.50
|
|
2026-04-16
|
23
|
46
|
-23
|
247.00
|
|
2026-04-10
|
158
|
52
|
106
|
240.50
|
|
2026-03-30
|
0
|
6
|
-6
|
228.00
|
|
2026-03-20
|
526
|
699
|
-173
|
302.00
|
|
2026-03-19
|
31
|
741
|
-710
|
309.00
|
|
2026-03-18
|
543
|
68
|
475
|
313.50
|
|
2026-03-17
|
634
|
114
|
520
|
285.00
|
|
2026-03-16
|
161
|
210
|
-49
|
259.50
|
|
2026-03-13
|
141
|
3
|
138
|
236.00
|
|
2026-03-11
|
2
|
183
|
-181
|
229.00
|
|
2026-03-09
|
130
|
2
|
128
|
212.50
|
|
2026-03-06
|
109
|
12
|
97
|
217.00
|
|
2026-03-04
|
14
|
30
|
-16
|
199.00
|
|
2026-03-03
|
78
|
22
|
56
|
202.50
|
|
2026-03-02
|
86
|
8
|
78
|
218.50
|
|
2026-02-25
|
9
|
351
|
-342
|
215.00
|
|
2026-02-24
|
62
|
4
|
58
|
227.50
|
|
2026-02-23
|
13
|
54
|
-41
|
219.00
|
|
2026-02-06
|
192
|
263
|
-71
|
221.00
|
|
2026-02-05
|
73
|
4
|
69
|
219.00
|
|
2026-02-04
|
37
|
75
|
-38
|
228.50
|
|
2026-02-03
|
213
|
149
|
64
|
231.00
|
|
2026-02-02
|
29
|
124
|
-95
|
240.00
|
|
2026-01-30
|
23
|
177
|
-154
|
266.50
|
|
2026-01-29
|
480
|
381
|
99
|
259.00
|
|
2026-01-28
|
473
|
9
|
464
|
250.50
|
|
2026-01-26
|
420
|
87
|
333
|
252.50
|
|
2026-01-23
|
475
|
31
|
444
|
238.50
|
|
2026-01-22
|
11
|
290
|
-279
|
232.00
|
|
2026-01-21
|
177
|
445
|
-268
|
231.00
|
|
2026-01-20
|
92
|
10
|
82
|
248.00
|
|
2026-01-19
|
23
|
256
|
-233
|
256.50
|
|
2026-01-15
|
6
|
70
|
-64
|
238.00
|
|
2026-01-13
|
224
|
2
|
222
|
239.50
|
|
2026-01-12
|
21
|
904
|
-883
|
237.00
|
|
2026-01-09
|
127
|
436
|
-309
|
241.50
|
|
2026-01-08
|
1066
|
563
|
503
|
257.50
|
|
2026-01-07
|
1100
|
0
|
1100
|
238.00
|
|
2026-01-05
|
241
|
374
|
-133
|
206.50
|
|
2026-01-02
|
430
|
64
|
366
|
203.00
|
|
2025-12-31
|
34
|
860
|
-826
|
196.00
|
|
2025-12-30
|
653
|
411
|
242
|
196.00
|
|
2025-12-29
|
496
|
26
|
470
|
183.50
|
|
2025-12-24
|
58
|
445
|
-387
|
182.50
|
|
2025-12-23
|
39
|
155
|
-116
|
182.50
|
|
2025-12-22
|
8
|
176
|
-168
|
180.00
|
|
2025-12-19
|
34
|
176
|
-142
|
175.50
|
|
2025-12-18
|
150
|
37
|
113
|
183.50
|
|
2025-12-17
|
75
|
133
|
-58
|
180.50
|
|
2025-12-16
|
138
|
212
|
-74
|
170.00
|
|
2025-12-12
|
102
|
40
|
62
|
181.50
|
|
2025-12-11
|
200
|
9
|
191
|
174.00
|
|
2025-12-10
|
72
|
4
|
68
|
177.50
|
|
2025-12-08
|
386
|
290
|
96
|
181.00
|
|
2025-12-05
|
217
|
162
|
55
|
176.50
|
|
2025-12-02
|
137
|
103
|
34
|
176.50
|
|
2025-12-01
|
111
|
142
|
-31
|
178.50
|
|
2025-11-28
|
110
|
637
|
-527
|
183.00
|
|
2025-11-27
|
0
|
65
|
-65
|
192.00
|
|
2025-11-14
|
0
|
313
|
-313
|
196.00
|
|
2025-11-13
|
521
|
31
|
490
|
216.00
|
|
2025-11-12
|
652
|
128
|
524
|
196.50
|
|
2025-11-10
|
60
|
0
|
60
|
163.00
|
|
2025-11-07
|
189
|
3
|
186
|
148.50
|
|
2025-11-03
|
11
|
0
|
11
|
133.00
|
|
2025-10-31
|
67
|
15
|
52
|
132.50
|
|
2025-10-30
|
7
|
137
|
-130
|
134.00
|
|
2025-10-27
|
37
|
5
|
32
|
137.00
|
|
2025-10-23
|
9
|
1
|
8
|
131.00
|
|
2025-10-21
|
47
|
1
|
46
|
131.50
|
|
2025-10-20
|
107
|
14
|
93
|
131.00
|
|
2025-10-17
|
71
|
275
|
-204
|
133.00
|
|
2025-10-16
|
252
|
79
|
173
|
139.50
|
|
2025-10-14
|
0
|
102
|
-102
|
123.50
|
|
2025-10-13
|
12
|
63
|
-51
|
122.00
|
|
2025-10-09
|
28
|
0
|
28
|
121.00
|
|
2025-10-08
|
0
|
24
|
-24
|
117.00
|
|
2025-10-02
|
66
|
80
|
-14
|
115.50
|
|
2025-10-01
|
21
|
78
|
-57
|
113.00
|
|
2025-09-30
|
0
|
10
|
-10
|
110.00
|
|
2025-09-22
|
13
|
70
|
-57
|
121.00
|
|
2025-09-19
|
0
|
38
|
-38
|
118.50
|
|
2025-09-18
|
6
|
29
|
-23
|
118.50
|
|
2025-09-17
|
0
|
74
|
-74
|
118.00
|
|
2025-09-16
|
0
|
26
|
-26
|
118.50
|
|
2025-09-12
|
23
|
0
|
23
|
111.00
|
|
2025-09-11
|
17
|
62
|
-45
|
110.50
|
|
2025-09-10
|
0
|
23
|
-23
|
109.50
|
|
2025-09-09
|
0
|
43
|
-43
|
109.00
|
|
2025-09-04
|
0
|
35
|
-35
|
101.50
|
|
2025-09-02
|
0
|
19
|
-19
|
99.60
|
|
2025-09-01
|
0
|
14
|
-14
|
99.00
|
|
2025-08-28
|
22
|
0
|
22
|
100.50
|
|
2025-08-27
|
11
|
0
|
11
|
99.90
|
|
2025-08-13
|
164
|
0
|
164
|
100.00
|
|
2025-08-12
|
116
|
0
|
116
|
99.80
|
|
2025-08-11
|
175
|
0
|
175
|
95.50
|
|
2025-08-08
|
0
|
42
|
-42
|
93.00
|
|
2025-08-05
|
67
|
0
|
67
|
95.50
|
|
2025-08-04
|
12
|
4
|
8
|
94.30
|
|
2025-08-01
|
0
|
11
|
-11
|
93.60
|
|
2025-07-31
|
0
|
30
|
-30
|
94.60
|
|
2025-07-30
|
8
|
5
|
3
|
93.20
|
|
2025-07-29
|
41
|
28
|
13
|
92.70
|
|
2025-07-25
|
27
|
0
|
27
|
89.90
|
|
2025-07-24
|
3
|
55
|
-52
|
89.60
|
|
2025-07-23
|
8
|
0
|
8
|
90.00
|
|
2025-07-22
|
15
|
99
|
-84
|
88.80
|
|
2025-07-21
|
30
|
0
|
30
|
90.30
|
|
2025-07-18
|
23
|
0
|
23
|
90.80
|
|
2025-07-17
|
49
|
0
|
49
|
91.80
|
|
2025-07-16
|
68
|
0
|
68
|
91.50
|
|
2025-07-15
|
162
|
0
|
162
|
91.50
|
|
2025-07-10
|
0
|
5
|
-5
|
96.90
|
|
2025-07-09
|
139
|
4
|
135
|
99.90
|
|
2025-07-08
|
1158
|
0
|
1158
|
100.50
|
|
2025-07-04
|
0
|
195
|
-195
|
120.00
|
|
2025-07-03
|
0
|
201
|
-201
|
114.50
|
|
2025-07-02
|
0
|
131
|
-131
|
105.00
|
|
2025-07-01
|
0
|
42
|
-42
|
102.50
|
|
2025-06-30
|
0
|
331
|
-331
|
100.50
|
|
2025-06-27
|
0
|
36
|
-36
|
101.00
|
|
2025-06-26
|
401
|
0
|
401
|
104.50
|
|
2025-06-24
|
0
|
87
|
-87
|
100.50
|
|
2025-06-23
|
28
|
5
|
23
|
100.50
|
|
2025-06-20
|
38
|
54
|
-16
|
98.40
|
|
2025-06-19
|
0
|
124
|
-124
|
101.50
|
|
2025-06-16
|
0
|
69
|
-69
|
104.00
|
|
2025-06-13
|
0
|
69
|
-69
|
103.50
|
|
2025-06-12
|
6
|
147
|
-141
|
105.00
|
|
2025-06-10
|
99
|
0
|
99
|
108.50
|
|
2025-06-09
|
45
|
0
|
45
|
104.00
|
|
2025-06-06
|
0
|
17
|
-17
|
105.50
|
|
2025-06-05
|
135
|
0
|
135
|
103.50
|
|
2025-06-04
|
242
|
0
|
242
|
106.00
|
|
2025-06-02
|
53
|
0
|
53
|
103.50
|
|
2025-05-29
|
18
|
7
|
11
|
103.00
|
|
2025-05-28
|
27
|
0
|
27
|
105.50
|
|
2025-05-27
|
21
|
0
|
21
|
101.50
|
|
2025-05-26
|
5
|
0
|
5
|
102.50
|
|
2025-05-22
|
34
|
0
|
34
|
103.50
|
|
2025-05-21
|
9
|
0
|
9
|
105.50
|
|
2025-05-20
|
23
|
242
|
-219
|
103.50
|
|
2025-05-16
|
2
|
27
|
-25
|
101.00
|
|
2025-05-15
|
0
|
57
|
-57
|
102.00
|
|
2025-05-14
|
168
|
0
|
168
|
102.50
|
|
2025-05-13
|
9
|
0
|
9
|
99.90
|
|
2025-05-07
|
12
|
37
|
-25
|
97.00
|
|
2025-05-06
|
18
|
25
|
-7
|
98.60
|
|
2025-05-05
|
18
|
0
|
18
|
99.20
|
|
2025-05-02
|
18
|
0
|
18
|
101.50
|
|
2025-04-30
|
15
|
60
|
-45
|
100.00
|
|
2025-04-28
|
46
|
0
|
46
|
102.50
|
|
2025-04-25
|
0
|
15
|
-15
|
103.00
|
|
2025-04-24
|
0
|
32
|
-32
|
104.50
|
|
2025-04-22
|
0
|
88
|
-88
|
99.80
|
|
2025-04-21
|
82
|
31
|
51
|
101.50
|
|
2025-04-17
|
0
|
34
|
-34
|
99.50
|
|
2025-04-15
|
31
|
64
|
-33
|
96.80
|
|
2025-04-14
|
11
|
87
|
-76
|
94.50
|
|
2025-04-11
|
54
|
95
|
-41
|
93.40
|
|
2025-04-10
|
23
|
0
|
23
|
86.30
|
|
2025-04-08
|
42
|
8
|
34
|
86.70
|
|
2025-03-31
|
72
|
0
|
72
|
100.50
|
|
2025-03-28
|
70
|
0
|
70
|
102.00
|
|
2025-03-27
|
47
|
0
|
47
|
105.00
|
|
2025-03-25
|
6
|
2
|
4
|
103.50
|
|
2025-03-24
|
7
|
22
|
-15
|
102.00
|
|
2025-03-21
|
56
|
156
|
-100
|
102.50
|
|
2025-03-20
|
0
|
23
|
-23
|
105.00
|
|
2025-03-19
|
10
|
0
|
10
|
103.00
|
|
2025-03-18
|
37
|
72
|
-35
|
103.00
|
|
2025-03-17
|
163
|
18
|
145
|
104.00
|
|
2025-03-14
|
0
|
35
|
-35
|
100.50
|
|
2025-03-12
|
0
|
14
|
-14
|
101.00
|
|
2025-03-05
|
49
|
0
|
49
|
87.90
|
|
2025-03-04
|
13
|
11
|
2
|
87.80
|
|
2025-03-03
|
18
|
4
|
14
|
87.30
|
|
2025-02-27
|
1
|
23
|
-22
|
89.40
|
|
2025-02-24
|
0
|
26
|
-26
|
89.20
|
|
2025-02-19
|
30
|
0
|
30
|
90.20
|
|
2025-02-18
|
17
|
0
|
17
|
89.50
|
|
2025-02-10
|
17
|
77
|
-60
|
85.90
|
|
2025-02-05
|
4
|
3
|
1
|
86.70
|
|
2025-02-04
|
9
|
6
|
3
|
85.10
|
|
2025-02-03
|
11
|
4
|
7
|
86.50
|
|
2025-01-21
|
0
|
5
|
-5
|
86.20
|
|
2025-01-20
|
0
|
1
|
-1
|
85.80
|
|
2025-01-15
|
6
|
0
|
6
|
84.10
|
|
2025-01-14
|
39
|
0
|
39
|
84.70
|
|
2025-01-13
|
0
|
79
|
-79
|
85.00
|
|
2025-01-09
|
0
|
5
|
-5
|
85.60
|
|
2025-01-08
|
11
|
0
|
11
|
87.50
|
|
2025-01-07
|
5
|
0
|
5
|
86.10
|
|
2025-01-06
|
10
|
1
|
9
|
86.70
|
|
2025-01-03
|
0
|
59
|
-59
|
85.60
|
|
2025-01-02
|
4
|
0
|
4
|
86.70
|
|
2024-12-30
|
10
|
58
|
-48
|
86.80
|
|
2024-12-26
|
13
|
0
|
13
|
88.30
|
|
2024-12-25
|
19
|
0
|
19
|
87.70
|
|
2024-12-24
|
41
|
0
|
41
|
88.40
|
|
2024-12-23
|
83
|
0
|
83
|
90.30
|
|
2024-12-20
|
18
|
0
|
18
|
89.00
|
|
2024-12-19
|
20
|
784
|
-764
|
91.00
|
|
2024-12-12
|
0
|
21
|
-21
|
93.70
|
|
2024-12-11
|
11
|
0
|
11
|
94.20
|
|
2024-12-06
|
2
|
0
|
2
|
94.20
|
|
2024-12-03
|
36
|
0
|
36
|
91.30
|
|
2024-12-02
|
84
|
2
|
82
|
90.70
|
|
2024-11-29
|
2
|
39
|
-37
|
91.50
|
|
2024-11-28
|
0
|
46
|
-46
|
92.10
|
|
2024-11-27
|
7
|
32
|
-25
|
92.10
|
|
2024-11-26
|
30
|
0
|
30
|
93.30
|
|
2024-11-25
|
12
|
0
|
12
|
93.60
|
|
2024-11-21
|
39
|
0
|
39
|
91.80
|
|
2024-11-18
|
3
|
13
|
-10
|
93.30
|
|
2024-11-13
|
14
|
3
|
11
|
92.90
|
|
2024-11-12
|
0
|
34
|
-34
|
93.30
|
|
2024-11-11
|
17
|
0
|
17
|
97.40
|
|
2024-11-08
|
0
|
6
|
-6
|
97.40
|
|
2024-11-07
|
0
|
8
|
-8
|
98.00
|
|
2024-11-06
|
0
|
14
|
-14
|
96.20
|
|
2024-11-01
|
58
|
22
|
36
|
97.60
|
|
2024-10-29
|
0
|
22
|
-22
|
95.00
|
|
2024-10-24
|
0
|
8
|
-8
|
95.60
|
|
2024-10-23
|
0
|
16
|
-16
|
97.60
|
|
2024-10-18
|
26
|
15
|
11
|
101.00
|
|
2024-10-17
|
5
|
0
|
5
|
103.00
|
|
2024-10-16
|
0
|
5
|
-5
|
102.50
|
|
2024-10-08
|
0
|
8
|
-8
|
102.00
|
|
2024-10-07
|
0
|
8
|
-8
|
103.00
|
|
2024-10-04
|
0
|
15
|
-15
|
102.50
|
|
2024-10-01
|
0
|
4
|
-4
|
100.50
|
|
2024-09-25
|
0
|
19
|
-19
|
100.50
|
|
2024-09-24
|
0
|
19
|
-19
|
99.30
|
|
2024-09-23
|
20
|
8
|
12
|
99.60
|
|
2024-09-20
|
1
|
495
|
-494
|
97.80
|
|
2024-09-19
|
0
|
13
|
-13
|
100.50
|
|
2024-09-12
|
0
|
9
|
-9
|
100.00
|
|
2024-09-11
|
0
|
11
|
-11
|
100.00
|
|
2024-09-10
|
0
|
11
|
-11
|
99.20
|
|
2024-09-09
|
0
|
13
|
-13
|
100.50
|
|
2024-09-05
|
3
|
0
|
3
|
99.40
|
|
2024-09-04
|
14
|
0
|
14
|
99.50
|
|
2024-09-03
|
0
|
9
|
-9
|
104.00
|
|
2024-08-27
|
0
|
14
|
-14
|
102.50
|
|
2024-08-22
|
38
|
0
|
38
|
101.00
|
|
2024-08-21
|
24
|
14
|
10
|
102.50
|
|
2024-08-15
|
13
|
0
|
13
|
95.60
|
|
2024-08-14
|
0
|
6
|
-6
|
97.20
|
|
2024-08-12
|
0
|
4
|
-4
|
94.80
|
|
2024-08-09
|
32
|
0
|
32
|
93.50
|
|
2024-08-08
|
23
|
7
|
16
|
92.50
|
|
2024-08-07
|
38
|
0
|
38
|
93.50
|
|
2024-08-06
|
82
|
13
|
69
|
91.60
|
|
2024-07-31
|
0
|
14
|
-14
|
99.10
|
|
2024-07-30
|
0
|
13
|
-13
|
98.60
|
|
2024-07-29
|
0
|
23
|
-23
|
96.10
|
|
2024-07-26
|
13
|
96
|
-83
|
95.80
|
|
2024-07-23
|
13
|
49
|
-36
|
98.60
|
|
2024-07-22
|
12
|
35
|
-23
|
96.70
|
|
2024-07-19
|
82
|
290
|
-208
|
98.40
|
|
2024-07-18
|
38
|
252
|
-214
|
102.00
|
|
2024-07-17
|
3
|
314
|
-311
|
102.00
|
|
2024-07-16
|
6
|
190
|
-184
|
102.00
|
|
2024-07-15
|
0
|
229
|
-229
|
101.00
|
|
2024-07-12
|
27
|
6
|
21
|
102.00
|
|
2024-07-11
|
2
|
13
|
-11
|
101.00
|
|
2024-07-10
|
7
|
26
|
-19
|
102.00
|
|
2024-07-08
|
0
|
82
|
-82
|
110.50
|
|
2024-07-04
|
6
|
31
|
-25
|
117.00
|
|
2024-07-03
|
0
|
36
|
-36
|
|
|
2024-06-26
|
0
|
93
|
-93
|
124.50
|
|
2024-06-25
|
17
|
75
|
-58
|
125.50
|
|
2024-06-21
|
42
|
12
|
30
|
132.00
|
|
2024-06-19
|
46
|
0
|
46
|
131.50
|
|
2024-06-13
|
4
|
33
|
-29
|
122.00
|
|
2024-06-12
|
0
|
32
|
-32
|
121.00
|
|
2024-06-11
|
11
|
49
|
-38
|
118.00
|
|
2024-06-07
|
0
|
50
|
-50
|
122.00
|
|
2024-06-06
|
0
|
55
|
-55
|
115.00
|
| 合計 | 22542 | 23062 | -520 | |
