| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
6
|
44
|
60.50
|
|
2026-06-04
|
21
|
0
|
21
|
61.00
|
|
2026-06-02
|
1
|
17
|
-16
|
61.60
|
|
2026-05-29
|
7
|
39
|
-32
|
61.00
|
|
2026-05-28
|
6
|
36
|
-30
|
60.10
|
|
2026-05-27
|
10
|
57
|
-47
|
62.50
|
|
2026-05-26
|
118
|
2
|
116
|
61.60
|
|
2026-05-25
|
0
|
22
|
-22
|
57.50
|
|
2026-05-21
|
7
|
1
|
6
|
55.70
|
|
2026-05-11
|
14
|
7
|
7
|
54.80
|
|
2026-05-08
|
14
|
0
|
14
|
54.60
|
|
2026-05-06
|
0
|
17
|
-17
|
54.60
|
|
2026-04-30
|
3
|
0
|
3
|
53.50
|
|
2026-04-28
|
14
|
3
|
11
|
54.00
|
|
2026-04-24
|
10
|
0
|
10
|
53.20
|
|
2026-04-23
|
0
|
8
|
-8
|
53.80
|
|
2026-04-22
|
16
|
0
|
16
|
55.90
|
|
2026-04-21
|
15
|
0
|
15
|
54.40
|
|
2026-04-20
|
13
|
0
|
13
|
54.60
|
|
2026-04-17
|
26
|
0
|
26
|
55.50
|
|
2026-04-16
|
43
|
0
|
43
|
56.00
|
|
2026-04-07
|
18
|
0
|
18
|
52.10
|
|
2026-04-01
|
11
|
0
|
11
|
52.90
|
|
2026-03-23
|
16
|
0
|
16
|
54.00
|
|
2026-03-10
|
2
|
0
|
2
|
50.80
|
|
2026-03-02
|
18
|
0
|
18
|
53.00
|
|
2026-02-26
|
14
|
0
|
14
|
53.50
|
|
2026-02-24
|
12
|
0
|
12
|
53.00
|
|
2026-02-11
|
0
|
14
|
-14
|
52.20
|
|
2026-02-04
|
18
|
10
|
8
|
54.60
|
|
2026-02-02
|
0
|
16
|
-16
|
54.30
|
|
2026-01-28
|
32
|
0
|
32
|
58.40
|
|
2026-01-27
|
0
|
27
|
-27
|
58.30
|
|
2026-01-26
|
0
|
62
|
-62
|
59.40
|
|
2026-01-23
|
63
|
17
|
46
|
63.20
|
|
2026-01-21
|
17
|
0
|
17
|
54.90
|
|
2026-01-20
|
21
|
0
|
21
|
55.00
|
|
2026-01-15
|
0
|
17
|
-17
|
56.40
|
|
2026-01-12
|
2
|
14
|
-12
|
55.20
|
|
2026-01-08
|
15
|
0
|
15
|
53.30
|
|
2026-01-07
|
30
|
0
|
30
|
52.90
|
|
2026-01-05
|
0
|
19
|
-19
|
52.50
|
|
2026-01-02
|
16
|
0
|
16
|
53.70
|
|
2025-12-31
|
6
|
0
|
6
|
53.00
|
|
2025-12-30
|
0
|
20
|
-20
|
52.80
|
|
2025-12-22
|
14
|
0
|
14
|
53.60
|
|
2025-12-17
|
6
|
0
|
6
|
52.70
|
|
2025-12-16
|
0
|
10
|
-10
|
52.50
|
|
2025-12-12
|
15
|
11
|
4
|
53.20
|
|
2025-12-11
|
0
|
14
|
-14
|
52.90
|
|
2025-12-10
|
15
|
3
|
12
|
53.50
|
|
2025-12-09
|
20
|
0
|
20
|
53.20
|
|
2025-12-08
|
10
|
31
|
-21
|
52.80
|
|
2025-12-05
|
0
|
2
|
-2
|
53.20
|
|
2025-12-04
|
1
|
28
|
-27
|
52.80
|
|
2025-12-03
|
8
|
0
|
8
|
52.30
|
|
2025-11-26
|
12
|
0
|
12
|
52.30
|
|
2025-11-25
|
18
|
0
|
18
|
51.90
|
|
2025-11-24
|
14
|
0
|
14
|
51.30
|
|
2025-11-20
|
19
|
0
|
19
|
52.50
|
|
2025-11-19
|
13
|
0
|
13
|
51.70
|
|
2025-11-18
|
41
|
0
|
41
|
51.90
|
|
2025-11-17
|
8
|
0
|
8
|
53.30
|
|
2025-11-14
|
0
|
22
|
-22
|
54.00
|
|
2025-11-13
|
0
|
66
|
-66
|
55.30
|
|
2025-11-12
|
5
|
0
|
5
|
56.60
|
|
2025-11-11
|
18
|
0
|
18
|
56.40
|
|
2025-11-10
|
53
|
12
|
41
|
56.30
|
|
2025-11-07
|
0
|
15
|
-15
|
56.50
|
|
2025-11-06
|
14
|
0
|
14
|
57.50
|
|
2025-11-05
|
4
|
0
|
4
|
57.70
|
|
2025-11-03
|
10
|
0
|
10
|
57.90
|
|
2025-10-29
|
2
|
14
|
-12
|
56.80
|
|
2025-10-23
|
0
|
107
|
-107
|
58.00
|
|
2025-10-21
|
9
|
0
|
9
|
57.90
|
|
2025-10-20
|
25
|
0
|
25
|
57.60
|
|
2025-10-16
|
0
|
86
|
-86
|
58.80
|
|
2025-10-15
|
6
|
1
|
5
|
59.60
|
|
2025-10-14
|
32
|
0
|
32
|
57.50
|
|
2025-10-08
|
0
|
17
|
-17
|
61.10
|
|
2025-10-07
|
55
|
1
|
54
|
61.80
|
|
2025-10-03
|
7
|
0
|
7
|
60.50
|
|
2025-10-01
|
10
|
0
|
10
|
61.60
|
|
2025-09-30
|
24
|
0
|
24
|
62.30
|
|
2025-09-26
|
17
|
0
|
17
|
62.00
|
|
2025-09-25
|
6
|
0
|
6
|
61.00
|
|
2025-09-22
|
20
|
8
|
12
|
61.50
|
|
2025-09-17
|
0
|
16
|
-16
|
61.10
|
|
2025-09-16
|
0
|
53
|
-53
|
62.00
|
|
2025-09-15
|
0
|
69
|
-69
|
62.50
|
|
2025-09-12
|
0
|
75
|
-75
|
62.40
|
|
2025-09-11
|
367
|
329
|
38
|
63.80
|
|
2025-09-10
|
33
|
50
|
-17
|
62.00
|
|
2025-09-08
|
17
|
8
|
9
|
59.60
|
|
2025-09-04
|
20
|
13
|
7
|
59.60
|
|
2025-09-03
|
0
|
28
|
-28
|
60.20
|
|
2025-09-02
|
24
|
0
|
24
|
60.20
|
|
2025-09-01
|
12
|
26
|
-14
|
61.00
|
|
2025-08-28
|
0
|
22
|
-22
|
62.30
|
|
2025-08-27
|
13
|
79
|
-66
|
62.70
|
|
2025-08-26
|
12
|
231
|
-219
|
62.50
|
|
2025-08-25
|
173
|
0
|
173
|
61.60
|
|
2025-08-22
|
10
|
0
|
10
|
58.50
|
|
2025-08-21
|
21
|
0
|
21
|
58.00
|
|
2025-08-20
|
58
|
0
|
58
|
57.40
|
|
2025-08-18
|
0
|
28
|
-28
|
59.20
|
|
2025-08-14
|
0
|
47
|
-47
|
58.70
|
|
2025-08-12
|
0
|
106
|
-106
|
58.20
|
|
2025-08-08
|
21
|
0
|
21
|
60.30
|
|
2025-08-07
|
15
|
0
|
15
|
60.50
|
|
2025-08-05
|
66
|
129
|
-63
|
61.00
|
|
2025-08-01
|
33
|
4
|
29
|
57.40
|
|
2025-07-31
|
11
|
5
|
6
|
57.00
|
|
2025-07-29
|
0
|
107
|
-107
|
56.60
|
|
2025-07-28
|
183
|
0
|
183
|
58.30
|
|
2025-07-24
|
12
|
5
|
7
|
56.00
|
|
2025-07-23
|
22
|
0
|
22
|
56.20
|
|
2025-07-22
|
2
|
65
|
-63
|
53.60
|
|
2025-07-21
|
15
|
19
|
-4
|
55.90
|
|
2025-07-17
|
4
|
0
|
4
|
56.40
|
|
2025-07-11
|
5
|
0
|
5
|
56.60
|
|
2025-07-10
|
0
|
58
|
-58
|
56.10
|
|
2025-07-09
|
148
|
0
|
148
|
58.50
|
|
2025-07-08
|
7
|
27
|
-20
|
57.30
|
|
2025-07-04
|
29
|
0
|
29
|
57.80
|
|
2025-07-03
|
24
|
0
|
24
|
59.00
|
|
2025-07-02
|
37
|
70
|
-33
|
58.40
|
|
2025-06-30
|
0
|
3
|
-3
|
57.40
|
|
2025-06-23
|
31
|
2
|
29
|
56.80
|
|
2025-06-20
|
30
|
0
|
30
|
56.20
|
|
2025-06-17
|
7
|
0
|
7
|
57.30
|
|
2025-06-13
|
0
|
23
|
-23
|
58.00
|
|
2025-06-12
|
0
|
16
|
-16
|
59.40
|
|
2025-06-10
|
0
|
15
|
-15
|
58.50
|
|
2025-06-09
|
6
|
0
|
6
|
59.30
|
|
2025-06-06
|
9
|
0
|
9
|
57.90
|
|
2025-06-05
|
8
|
0
|
8
|
58.80
|
|
2025-06-04
|
33
|
0
|
33
|
59.60
|
|
2025-06-03
|
9
|
0
|
9
|
59.10
|
|
2025-06-02
|
18
|
0
|
18
|
59.70
|
|
2025-05-29
|
31
|
0
|
31
|
58.80
|
|
2025-05-28
|
0
|
13
|
-13
|
58.60
|
|
2025-05-27
|
84
|
0
|
84
|
59.30
|
|
2025-05-26
|
22
|
0
|
22
|
59.10
|
|
2025-05-23
|
13
|
46
|
-33
|
59.90
|
|
2025-05-21
|
7
|
0
|
7
|
61.00
|
|
2025-05-16
|
0
|
89
|
-89
|
61.30
|
|
2025-05-15
|
10
|
32
|
-22
|
62.50
|
|
2025-05-14
|
0
|
27
|
-27
|
63.50
|
|
2025-05-13
|
2
|
78
|
-76
|
62.70
|
|
2025-05-12
|
0
|
13
|
-13
|
63.40
|
|
2025-05-09
|
0
|
57
|
-57
|
62.70
|
|
2025-05-07
|
9
|
0
|
9
|
61.90
|
|
2025-05-05
|
84
|
0
|
84
|
61.00
|
|
2025-04-30
|
93
|
0
|
93
|
63.30
|
|
2025-04-29
|
0
|
106
|
-106
|
65.30
|
|
2025-04-28
|
177
|
91
|
86
|
65.50
|
|
2025-04-25
|
0
|
146
|
-146
|
64.20
|
|
2025-04-24
|
194
|
100
|
94
|
62.80
|
|
2025-04-23
|
0
|
59
|
-59
|
59.80
|
|
2025-04-22
|
13
|
0
|
13
|
55.80
|
|
2025-04-21
|
14
|
0
|
14
|
58.10
|
|
2025-04-18
|
0
|
14
|
-14
|
60.30
|
|
2025-04-16
|
0
|
95
|
-95
|
60.50
|
|
2025-04-15
|
9
|
59
|
-50
|
61.50
|
|
2025-04-11
|
0
|
49
|
-49
|
55.30
|
|
2025-04-10
|
49
|
0
|
49
|
55.90
|
|
2025-04-08
|
54
|
12
|
42
|
56.10
|
|
2025-04-02
|
14
|
0
|
14
|
68.60
|
|
2025-04-01
|
0
|
180
|
-180
|
69.70
|
|
2025-03-28
|
120
|
0
|
120
|
66.90
|
|
2025-03-27
|
108
|
78
|
30
|
70.20
|
|
2025-03-25
|
0
|
114
|
-114
|
74.50
|
|
2025-03-24
|
324
|
191
|
133
|
74.70
|
|
2025-03-20
|
13
|
290
|
-277
|
73.10
|
|
2025-03-19
|
35
|
0
|
35
|
66.50
|
|
2025-03-18
|
31
|
81
|
-50
|
67.70
|
|
2025-03-17
|
361
|
0
|
361
|
66.40
|
|
2025-03-13
|
71
|
0
|
71
|
61.50
|
|
2025-03-12
|
0
|
9
|
-9
|
60.80
|
|
2025-03-11
|
25
|
0
|
25
|
61.60
|
|
2025-03-07
|
0
|
31
|
-31
|
61.00
|
|
2025-03-06
|
23
|
2
|
21
|
62.50
|
|
2025-03-05
|
12
|
0
|
12
|
62.80
|
|
2025-03-03
|
0
|
9
|
-9
|
60.90
|
|
2025-02-27
|
0
|
21
|
-21
|
62.10
|
|
2025-02-25
|
0
|
19
|
-19
|
62.70
|
|
2025-02-24
|
93
|
9
|
84
|
64.60
|
|
2025-02-21
|
9
|
17
|
-8
|
65.40
|
|
2025-02-19
|
0
|
25
|
-25
|
66.80
|
|
2025-02-18
|
46
|
122
|
-76
|
66.40
|
|
2025-02-17
|
0
|
19
|
-19
|
66.20
|
|
2025-02-11
|
0
|
65
|
-65
|
65.60
|
|
2025-02-10
|
0
|
243
|
-243
|
66.50
|
|
2025-02-06
|
0
|
91
|
-91
|
64.70
|
|
2025-02-05
|
121
|
30
|
91
|
65.70
|
|
2025-01-22
|
3
|
0
|
3
|
56.70
|
|
2025-01-20
|
5
|
0
|
5
|
56.50
|
|
2025-01-15
|
6
|
29
|
-23
|
54.00
|
|
2025-01-14
|
0
|
22
|
-22
|
54.70
|
|
2025-01-13
|
10
|
5
|
5
|
55.40
|
|
2025-01-09
|
32
|
0
|
32
|
56.60
|
|
2025-01-08
|
0
|
41
|
-41
|
58.80
|
|
2025-01-07
|
64
|
0
|
64
|
58.60
|
|
2025-01-06
|
26
|
13
|
13
|
59.10
|
|
2024-12-31
|
18
|
0
|
18
|
58.20
|
|
2024-12-24
|
22
|
71
|
-49
|
58.50
|
|
2024-12-23
|
63
|
7
|
56
|
59.60
|
|
2024-12-20
|
22
|
7
|
15
|
56.60
|
|
2024-12-19
|
1
|
36
|
-35
|
56.40
|
|
2024-12-18
|
12
|
18
|
-6
|
57.00
|
|
2024-12-12
|
81
|
39
|
42
|
59.60
|
|
2024-12-06
|
0
|
49
|
-49
|
61.20
|
|
2024-12-04
|
6
|
27
|
-21
|
52.40
|
|
2024-12-02
|
6
|
0
|
6
|
52.10
|
|
2024-11-29
|
8
|
0
|
8
|
51.70
|
|
2024-11-28
|
2
|
32
|
-30
|
51.60
|
|
2024-11-27
|
0
|
10
|
-10
|
52.20
|
|
2024-11-25
|
24
|
4
|
20
|
53.50
|
|
2024-11-22
|
20
|
0
|
20
|
52.60
|
|
2024-11-21
|
8
|
0
|
8
|
52.00
|
|
2024-11-20
|
0
|
16
|
-16
|
51.80
|
|
2024-11-18
|
0
|
28
|
-28
|
51.40
|
|
2024-11-14
|
0
|
38
|
-38
|
52.20
|
|
2024-11-13
|
10
|
2
|
8
|
53.70
|
|
2024-11-11
|
3
|
0
|
3
|
55.40
|
|
2024-11-06
|
13
|
0
|
13
|
56.70
|
|
2024-11-04
|
24
|
4
|
20
|
55.10
|
|
2024-10-30
|
2
|
6
|
-4
|
54.90
|
|
2024-10-29
|
20
|
5
|
15
|
55.90
|
|
2024-10-28
|
34
|
0
|
34
|
55.90
|
|
2024-10-25
|
12
|
41
|
-29
|
58.20
|
|
2024-10-24
|
66
|
21
|
45
|
58.80
|
|
2024-10-22
|
66
|
144
|
-78
|
61.70
|
|
2024-10-21
|
52
|
10
|
42
|
61.20
|
|
2024-10-18
|
0
|
23
|
-23
|
55.70
|
|
2024-10-17
|
32
|
0
|
32
|
55.80
|
|
2024-10-14
|
9
|
1
|
8
|
54.00
|
|
2024-10-11
|
0
|
4
|
-4
|
52.70
|
|
2024-10-09
|
11
|
0
|
11
|
52.70
|
|
2024-10-08
|
0
|
6
|
-6
|
52.70
|
|
2024-10-07
|
2
|
0
|
2
|
53.80
|
|
2024-09-30
|
0
|
7
|
-7
|
54.00
|
|
2024-09-27
|
0
|
5
|
-5
|
54.60
|
|
2024-09-26
|
0
|
31
|
-31
|
54.60
|
|
2024-09-25
|
12
|
0
|
12
|
55.80
|
|
2024-09-24
|
0
|
3
|
-3
|
53.90
|
|
2024-09-23
|
4
|
0
|
4
|
54.00
|
|
2024-09-20
|
5
|
0
|
5
|
53.50
|
|
2024-09-19
|
0
|
4
|
-4
|
53.20
|
|
2024-09-18
|
0
|
12
|
-12
|
52.70
|
|
2024-09-13
|
16
|
21
|
-5
|
53.50
|
|
2024-09-11
|
0
|
5
|
-5
|
51.80
|
|
2024-09-09
|
12
|
0
|
12
|
53.30
|
|
2024-09-05
|
7
|
21
|
-14
|
52.30
|
|
2024-09-03
|
16
|
1
|
15
|
55.20
|
|
2024-08-28
|
1
|
6
|
-5
|
56.00
|
|
2024-08-27
|
0
|
14
|
-14
|
56.50
|
|
2024-08-26
|
17
|
2
|
15
|
55.60
|
|
2024-08-23
|
22
|
2
|
20
|
56.70
|
|
2024-08-22
|
5
|
18
|
-13
|
57.10
|
|
2024-08-21
|
41
|
0
|
41
|
57.10
|
|
2024-08-19
|
19
|
284
|
-265
|
58.00
|
|
2024-08-15
|
19
|
9
|
10
|
55.20
|
|
2024-08-14
|
2
|
20
|
-18
|
55.30
|
|
2024-08-12
|
25
|
0
|
25
|
55.00
|
|
2024-08-09
|
0
|
33
|
-33
|
55.20
|
|
2024-08-08
|
55
|
15
|
40
|
53.20
|
|
2024-08-07
|
59
|
30
|
29
|
53.60
|
|
2024-08-06
|
270
|
16
|
254
|
48.80
|
|
2024-08-05
|
39
|
84
|
-45
|
50.70
|
|
2024-08-02
|
0
|
12
|
-12
|
56.30
|
|
2024-08-01
|
4
|
23
|
-19
|
58.60
|
|
2024-07-31
|
4
|
15
|
-11
|
56.70
|
|
2024-07-30
|
10
|
19
|
-9
|
57.40
|
|
2024-07-23
|
10
|
56
|
-46
|
61.90
|
|
2024-07-22
|
81
|
0
|
81
|
62.20
|
|
2024-07-19
|
1
|
20
|
-19
|
65.50
|
|
2024-07-18
|
0
|
26
|
-26
|
66.90
|
|
2024-07-15
|
39
|
53
|
-14
|
66.50
|
|
2024-07-12
|
36
|
138
|
-102
|
66.70
|
|
2024-07-11
|
240
|
34
|
206
|
69.20
|
|
2024-07-10
|
33
|
0
|
33
|
68.20
|
|
2024-07-08
|
0
|
47
|
-47
|
69.60
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-07-01
|
4
|
12
|
-8
|
62.70
|
|
2024-06-28
|
29
|
0
|
29
|
63.70
|
|
2024-06-26
|
12
|
2
|
10
|
63.90
|
|
2024-06-25
|
28
|
11
|
17
|
62.30
|
|
2024-06-21
|
13
|
0
|
13
|
62.90
|
|
2024-06-19
|
49
|
3
|
46
|
62.00
|
|
2024-06-18
|
0
|
23
|
-23
|
62.40
|
|
2024-06-17
|
36
|
20
|
16
|
61.90
|
|
2024-06-14
|
55
|
10
|
45
|
61.90
|
|
2024-06-13
|
18
|
0
|
18
|
62.30
|
|
2024-06-12
|
30
|
0
|
30
|
63.50
|
|
2024-06-11
|
0
|
15
|
-15
|
62.70
|
|
2024-06-07
|
44
|
0
|
44
|
63.80
|
| 合計 | 7273 | 7280 | -7 | |
