| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
53
|
416
|
-363
|
30.15
|
|
2026-06-03
|
401
|
0
|
401
|
29.15
|
|
2026-06-01
|
69
|
130
|
-61
|
26.85
|
|
2026-05-28
|
90
|
56
|
34
|
25.15
|
|
2026-05-21
|
18
|
4
|
14
|
25.05
|
|
2026-05-19
|
10
|
35
|
-25
|
24.05
|
|
2026-05-18
|
78
|
12
|
66
|
24.55
|
|
2026-05-15
|
23
|
49
|
-26
|
23.85
|
|
2026-05-14
|
13
|
219
|
-206
|
24.70
|
|
2026-05-13
|
26
|
0
|
26
|
25.20
|
|
2026-05-11
|
115
|
21
|
94
|
25.50
|
|
2026-05-08
|
0
|
54
|
-54
|
24.25
|
|
2026-05-05
|
0
|
26
|
-26
|
25.65
|
|
2026-05-04
|
41
|
0
|
41
|
24.75
|
|
2026-04-30
|
0
|
26
|
-26
|
23.95
|
|
2026-04-29
|
0
|
80
|
-80
|
23.95
|
|
2026-04-27
|
30
|
10
|
20
|
23.75
|
|
2026-04-23
|
174
|
26
|
148
|
24.65
|
|
2026-04-22
|
31
|
0
|
31
|
25.75
|
|
2026-04-21
|
19
|
101
|
-82
|
25.40
|
|
2026-04-20
|
5
|
149
|
-144
|
25.35
|
|
2026-04-15
|
86
|
54
|
32
|
24.75
|
|
2026-04-14
|
11
|
111
|
-100
|
24.80
|
|
2026-04-13
|
43
|
16
|
27
|
24.35
|
|
2026-04-10
|
0
|
40
|
-40
|
23.80
|
|
2026-04-08
|
22
|
0
|
22
|
24.80
|
|
2026-03-31
|
46
|
29
|
17
|
24.05
|
|
2026-03-30
|
422
|
0
|
422
|
24.90
|
|
2026-03-27
|
70
|
0
|
70
|
25.75
|
|
2026-03-24
|
15
|
0
|
15
|
26.25
|
|
2026-03-23
|
42
|
0
|
42
|
26.40
|
|
2026-03-19
|
9
|
103
|
-94
|
27.95
|
|
2026-03-18
|
65
|
28
|
37
|
28.40
|
|
2026-03-10
|
10
|
0
|
10
|
27.30
|
|
2026-03-09
|
237
|
0
|
237
|
26.95
|
|
2026-03-06
|
106
|
0
|
106
|
28.80
|
|
2026-03-05
|
32
|
0
|
32
|
28.80
|
|
2026-03-04
|
115
|
0
|
115
|
28.25
|
|
2026-03-02
|
397
|
0
|
397
|
30.85
|
|
2026-02-26
|
91
|
0
|
91
|
31.00
|
|
2026-02-25
|
30
|
0
|
30
|
30.30
|
|
2026-02-23
|
165
|
0
|
165
|
30.00
|
|
2026-02-06
|
83
|
182
|
-99
|
27.75
|
|
2026-02-05
|
36
|
0
|
36
|
29.10
|
|
2026-01-30
|
175
|
0
|
175
|
29.00
|
|
2026-01-29
|
253
|
0
|
253
|
30.75
|
|
2026-01-23
|
0
|
269
|
-269
|
35.05
|
|
2026-01-22
|
0
|
1380
|
-1380
|
38.55
|
|
2026-01-20
|
1575
|
57
|
1518
|
33.65
|
|
2026-01-19
|
0
|
567
|
-567
|
30.60
|
|
2026-01-16
|
854
|
0
|
854
|
32.25
|
|
2026-01-15
|
189
|
0
|
189
|
29.35
|
|
2026-01-14
|
313
|
0
|
313
|
29.05
|
|
2026-01-13
|
44
|
273
|
-229
|
28.00
|
|
2026-01-09
|
9
|
40
|
-31
|
28.00
|
|
2026-01-08
|
0
|
32
|
-32
|
28.40
|
|
2026-01-07
|
125
|
0
|
125
|
29.00
|
|
2026-01-05
|
0
|
65
|
-65
|
27.20
|
|
2026-01-02
|
69
|
5
|
64
|
28.80
|
|
2025-12-30
|
49
|
10
|
39
|
29.15
|
|
2025-12-26
|
68
|
0
|
68
|
29.35
|
|
2025-12-24
|
0
|
79
|
-79
|
29.25
|
|
2025-12-23
|
0
|
54
|
-54
|
29.55
|
|
2025-12-22
|
192
|
2
|
190
|
30.50
|
|
2025-12-19
|
48
|
0
|
48
|
29.20
|
|
2025-12-15
|
0
|
49
|
-49
|
31.25
|
|
2025-12-12
|
9
|
57
|
-48
|
30.20
|
|
2025-12-11
|
7
|
157
|
-150
|
29.70
|
|
2025-12-10
|
0
|
110
|
-110
|
29.85
|
|
2025-12-09
|
6
|
171
|
-165
|
30.75
|
|
2025-12-08
|
13
|
28
|
-15
|
29.00
|
|
2025-12-05
|
4
|
22
|
-18
|
28.60
|
|
2025-12-02
|
0
|
103
|
-103
|
28.05
|
|
2025-12-01
|
11
|
44
|
-33
|
28.40
|
|
2025-11-28
|
0
|
60
|
-60
|
28.60
|
|
2025-11-27
|
20
|
0
|
20
|
29.05
|
|
2025-11-24
|
58
|
0
|
58
|
27.80
|
|
2025-11-20
|
58
|
0
|
58
|
29.80
|
|
2025-11-19
|
73
|
51
|
22
|
28.95
|
|
2025-11-18
|
0
|
37
|
-37
|
30.25
|
|
2025-11-14
|
0
|
242
|
-242
|
29.70
|
|
2025-11-13
|
18
|
134
|
-116
|
31.55
|
|
2025-11-12
|
163
|
0
|
163
|
30.40
|
|
2025-11-11
|
154
|
0
|
154
|
29.95
|
|
2025-11-10
|
94
|
27
|
67
|
30.50
|
|
2025-11-07
|
0
|
181
|
-181
|
29.15
|
|
2025-11-05
|
158
|
41
|
117
|
30.00
|
|
2025-11-04
|
50
|
125
|
-75
|
29.45
|
|
2025-11-03
|
129
|
62
|
67
|
30.15
|
|
2025-10-31
|
0
|
122
|
-122
|
30.50
|
|
2025-10-30
|
309
|
0
|
309
|
30.35
|
|
2025-10-27
|
0
|
116
|
-116
|
32.40
|
|
2025-10-23
|
0
|
474
|
-474
|
30.00
|
|
2025-10-22
|
516
|
131
|
385
|
29.90
|
|
2025-10-21
|
0
|
124
|
-124
|
27.20
|
|
2025-10-17
|
0
|
236
|
-236
|
27.05
|
|
2025-10-16
|
0
|
390
|
-390
|
29.00
|
|
2025-10-14
|
288
|
0
|
288
|
25.10
|
|
2025-10-13
|
37
|
5
|
32
|
24.45
|
|
2025-10-08
|
0
|
18
|
-18
|
24.55
|
|
2025-10-07
|
50
|
34
|
16
|
24.45
|
|
2025-09-26
|
0
|
182
|
-182
|
23.50
|
|
2025-09-25
|
23
|
1
|
22
|
25.00
|
|
2025-09-23
|
17
|
1
|
16
|
24.95
|
|
2025-09-22
|
17
|
69
|
-52
|
25.00
|
|
2025-09-19
|
15
|
52
|
-37
|
24.95
|
|
2025-09-18
|
31
|
78
|
-47
|
25.60
|
|
2025-09-17
|
27
|
76
|
-49
|
25.30
|
|
2025-09-16
|
4
|
49
|
-45
|
23.90
|
|
2025-09-15
|
33
|
16
|
17
|
23.85
|
|
2025-09-12
|
42
|
25
|
17
|
24.15
|
|
2025-09-10
|
0
|
23
|
-23
|
24.10
|
|
2025-09-09
|
0
|
56
|
-56
|
24.70
|
|
2025-09-05
|
0
|
79
|
-79
|
24.40
|
|
2025-09-02
|
0
|
150
|
-150
|
22.85
|
|
2025-09-01
|
0
|
69
|
-69
|
23.90
|
|
2025-08-29
|
0
|
192
|
-192
|
25.10
|
|
2025-08-28
|
65
|
163
|
-98
|
26.10
|
|
2025-08-27
|
158
|
47
|
111
|
23.75
|
|
2025-08-26
|
11
|
77
|
-66
|
23.35
|
|
2025-08-25
|
2
|
63
|
-61
|
23.40
|
|
2025-08-22
|
0
|
119
|
-119
|
23.00
|
|
2025-08-21
|
95
|
19
|
76
|
22.90
|
|
2025-08-19
|
5
|
33
|
-28
|
23.30
|
|
2025-08-18
|
0
|
28
|
-28
|
23.80
|
|
2025-08-15
|
0
|
32
|
-32
|
23.85
|
|
2025-08-14
|
5
|
162
|
-157
|
23.30
|
|
2025-08-13
|
0
|
130
|
-130
|
23.00
|
|
2025-08-12
|
0
|
153
|
-153
|
23.45
|
|
2025-08-11
|
0
|
261
|
-261
|
23.90
|
|
2025-08-08
|
0
|
137
|
-137
|
22.60
|
|
2025-08-07
|
0
|
23
|
-23
|
22.60
|
|
2025-08-06
|
29
|
91
|
-62
|
22.90
|
|
2025-08-05
|
35
|
0
|
35
|
22.80
|
|
2025-08-01
|
0
|
18
|
-18
|
22.15
|
|
2025-07-29
|
49
|
0
|
49
|
21.85
|
|
2025-07-28
|
0
|
31
|
-31
|
22.05
|
|
2025-07-25
|
8
|
18
|
-10
|
22.10
|
|
2025-07-23
|
0
|
34
|
-34
|
21.90
|
|
2025-07-18
|
0
|
507
|
-507
|
22.30
|
|
2025-07-16
|
19
|
27
|
-8
|
20.50
|
|
2025-07-11
|
5
|
16
|
-11
|
20.35
|
|
2025-07-08
|
0
|
16
|
-16
|
19.85
|
|
2025-07-04
|
0
|
12
|
-12
|
20.60
|
|
2025-07-03
|
154
|
0
|
154
|
21.45
|
|
2025-07-02
|
0
|
41
|
-41
|
21.20
|
|
2025-06-30
|
0
|
52
|
-52
|
21.05
|
|
2025-06-27
|
24
|
68
|
-44
|
21.80
|
|
2025-06-24
|
0
|
39
|
-39
|
20.90
|
|
2025-06-23
|
54
|
12
|
42
|
20.30
|
|
2025-06-20
|
0
|
16
|
-16
|
20.60
|
|
2025-06-19
|
0
|
11
|
-11
|
21.20
|
|
2025-06-17
|
0
|
9
|
-9
|
22.00
|
|
2025-06-16
|
24
|
0
|
24
|
21.95
|
|
2025-06-12
|
0
|
28
|
-28
|
22.35
|
|
2025-06-11
|
20
|
61
|
-41
|
22.40
|
|
2025-06-10
|
35
|
0
|
35
|
22.10
|
|
2025-06-09
|
0
|
27
|
-27
|
22.20
|
|
2025-06-05
|
12
|
0
|
12
|
22.60
|
|
2025-06-04
|
12
|
0
|
12
|
22.70
|
|
2025-06-02
|
90
|
0
|
90
|
22.10
|
|
2025-05-27
|
58
|
0
|
58
|
23.20
|
|
2025-05-23
|
28
|
0
|
28
|
23.45
|
|
2025-05-19
|
50
|
0
|
50
|
24.50
|
|
2025-05-16
|
36
|
0
|
36
|
24.95
|
|
2025-05-14
|
0
|
33
|
-33
|
26.15
|
|
2025-05-13
|
17
|
116
|
-99
|
26.05
|
|
2025-05-05
|
33
|
0
|
33
|
25.50
|
|
2025-05-02
|
10
|
24
|
-14
|
26.00
|
|
2025-04-30
|
3
|
61
|
-58
|
25.70
|
|
2025-04-28
|
4
|
0
|
4
|
25.30
|
|
2025-04-25
|
0
|
11
|
-11
|
24.75
|
|
2025-04-24
|
0
|
29
|
-29
|
24.70
|
|
2025-04-17
|
0
|
29
|
-29
|
25.00
|
|
2025-04-16
|
0
|
77
|
-77
|
25.45
|
|
2025-04-15
|
0
|
63
|
-63
|
25.20
|
|
2025-04-14
|
41
|
119
|
-78
|
24.35
|
|
2025-04-11
|
197
|
57
|
140
|
24.00
|
|
2025-04-10
|
67
|
0
|
67
|
22.35
|
|
2025-04-07
|
0
|
39
|
-39
|
25.10
|
|
2025-04-02
|
0
|
52
|
-52
|
27.85
|
|
2025-03-31
|
80
|
37
|
43
|
26.60
|
|
2025-03-27
|
77
|
1
|
76
|
30.65
|
|
2025-03-25
|
75
|
39
|
36
|
31.10
|
|
2025-03-24
|
0
|
26
|
-26
|
31.40
|
|
2025-03-21
|
0
|
21
|
-21
|
31.80
|
|
2025-03-20
|
0
|
31
|
-31
|
32.35
|
|
2025-03-19
|
7
|
25
|
-18
|
31.90
|
|
2025-03-14
|
89
|
0
|
89
|
30.95
|
|
2025-03-13
|
28
|
7
|
21
|
30.30
|
|
2025-03-12
|
41
|
0
|
41
|
31.15
|
|
2025-03-10
|
34
|
1
|
33
|
32.10
|
|
2025-03-07
|
20
|
0
|
20
|
32.85
|
|
2025-03-06
|
0
|
26
|
-26
|
33.20
|
|
2025-03-05
|
42
|
0
|
42
|
34.00
|
|
2025-03-04
|
28
|
19
|
9
|
33.65
|
|
2025-03-03
|
0
|
29
|
-29
|
33.70
|
|
2025-02-27
|
44
|
73
|
-29
|
34.80
|
|
2025-02-26
|
10
|
32
|
-22
|
35.35
|
|
2025-02-24
|
0
|
12
|
-12
|
35.70
|
|
2025-02-18
|
19
|
38
|
-19
|
35.40
|
|
2025-02-17
|
31
|
13
|
18
|
34.95
|
|
2025-02-14
|
30
|
0
|
30
|
35.10
|
|
2025-02-10
|
31
|
8
|
23
|
35.90
|
|
2025-02-06
|
28
|
0
|
28
|
35.60
|
|
2025-02-05
|
9
|
28
|
-19
|
35.05
|
|
2025-02-04
|
24
|
16
|
8
|
34.50
|
|
2025-02-03
|
0
|
43
|
-43
|
34.70
|
|
2025-01-22
|
0
|
16
|
-16
|
35.30
|
|
2025-01-21
|
72
|
22
|
50
|
35.00
|
|
2025-01-20
|
49
|
14
|
35
|
34.75
|
|
2025-01-16
|
13
|
58
|
-45
|
34.25
|
|
2025-01-15
|
126
|
5
|
121
|
32.95
|
|
2025-01-13
|
303
|
0
|
303
|
32.25
|
|
2025-01-09
|
0
|
25
|
-25
|
35.00
|
|
2024-12-25
|
12
|
0
|
12
|
38.15
|
|
2024-12-24
|
40
|
3
|
37
|
37.65
|
|
2024-12-20
|
23
|
5
|
18
|
36.95
|
|
2024-12-18
|
68
|
6
|
62
|
38.70
|
|
2024-12-16
|
24
|
0
|
24
|
37.30
|
|
2024-12-12
|
25
|
38
|
-13
|
39.50
|
|
2024-12-11
|
0
|
51
|
-51
|
39.65
|
|
2024-12-09
|
9
|
108
|
-99
|
40.35
|
|
2024-12-06
|
0
|
94
|
-94
|
42.25
|
|
2024-12-02
|
3
|
22
|
-19
|
40.40
|
|
2024-11-29
|
18
|
0
|
18
|
41.10
|
|
2024-11-28
|
1
|
39
|
-38
|
40.90
|
|
2024-11-27
|
0
|
54
|
-54
|
41.80
|
|
2024-11-26
|
8
|
23
|
-15
|
42.40
|
|
2024-11-22
|
0
|
28
|
-28
|
42.30
|
|
2024-11-19
|
9
|
70
|
-61
|
41.70
|
|
2024-11-18
|
3
|
17
|
-14
|
40.30
|
|
2024-11-15
|
14
|
40
|
-26
|
41.65
|
|
2024-11-14
|
0
|
17
|
-17
|
40.00
|
|
2024-11-13
|
0
|
11
|
-11
|
41.10
|
|
2024-11-12
|
98
|
0
|
98
|
41.40
|
|
2024-11-11
|
42
|
8
|
34
|
41.45
|
|
2024-11-07
|
63
|
8
|
55
|
41.10
|
|
2024-11-06
|
24
|
0
|
24
|
38.50
|
|
2024-11-04
|
0
|
8
|
-8
|
37.45
|
|
2024-11-01
|
82
|
0
|
82
|
38.25
|
|
2024-10-28
|
18
|
5
|
13
|
37.85
|
|
2024-10-25
|
15
|
41
|
-26
|
38.15
|
|
2024-10-24
|
29
|
0
|
29
|
37.80
|
|
2024-10-23
|
17
|
0
|
17
|
38.05
|
|
2024-10-21
|
5
|
0
|
5
|
38.45
|
|
2024-10-17
|
7
|
0
|
7
|
38.75
|
|
2024-10-16
|
0
|
31
|
-31
|
38.65
|
|
2024-10-14
|
25
|
0
|
25
|
39.20
|
|
2024-10-11
|
34
|
8
|
26
|
39.25
|
|
2024-10-09
|
39
|
20
|
19
|
39.25
|
|
2024-10-07
|
20
|
0
|
20
|
40.95
|
|
2024-10-01
|
0
|
17
|
-17
|
42.30
|
|
2024-09-30
|
36
|
25
|
11
|
40.85
|
|
2024-09-26
|
68
|
153
|
-85
|
41.15
|
|
2024-09-25
|
7
|
0
|
7
|
40.05
|
|
2024-09-24
|
0
|
23
|
-23
|
39.75
|
|
2024-09-23
|
41
|
11
|
30
|
40.20
|
|
2024-09-20
|
41
|
0
|
41
|
39.55
|
|
2024-09-19
|
0
|
24
|
-24
|
39.10
|
|
2024-09-18
|
21
|
0
|
21
|
38.60
|
|
2024-09-13
|
19
|
0
|
19
|
38.65
|
|
2024-09-11
|
5
|
0
|
5
|
37.35
|
|
2024-09-10
|
9
|
0
|
9
|
37.10
|
|
2024-09-09
|
23
|
0
|
23
|
37.60
|
|
2024-09-06
|
0
|
11
|
-11
|
37.05
|
|
2024-09-05
|
35
|
11
|
24
|
36.35
|
|
2024-09-04
|
0
|
50
|
-50
|
36.35
|
|
2024-09-03
|
18
|
0
|
18
|
38.90
|
|
2024-08-30
|
21
|
0
|
21
|
40.05
|
|
2024-08-29
|
30
|
1
|
29
|
40.15
|
|
2024-08-28
|
8
|
0
|
8
|
39.85
|
|
2024-08-27
|
0
|
51
|
-51
|
39.95
|
|
2024-08-22
|
28
|
0
|
28
|
39.95
|
|
2024-08-21
|
37
|
0
|
37
|
40.05
|
|
2024-08-19
|
17
|
0
|
17
|
40.50
|
|
2024-08-16
|
5
|
17
|
-12
|
40.55
|
|
2024-08-15
|
4
|
23
|
-19
|
40.60
|
|
2024-08-12
|
10
|
0
|
10
|
40.70
|
|
2024-08-08
|
99
|
35
|
64
|
38.80
|
|
2024-08-06
|
309
|
68
|
241
|
37.25
|
|
2024-08-05
|
10
|
136
|
-126
|
38.60
|
|
2024-08-01
|
113
|
79
|
34
|
44.55
|
|
2024-07-31
|
79
|
35
|
44
|
42.30
|
|
2024-07-30
|
163
|
38
|
125
|
43.15
|
|
2024-07-29
|
116
|
17
|
99
|
42.65
|
|
2024-07-26
|
54
|
14
|
40
|
43.45
|
|
2024-07-23
|
88
|
4
|
84
|
44.85
|
|
2024-07-22
|
65
|
20
|
45
|
43.80
|
|
2024-07-18
|
7
|
72
|
-65
|
47.45
|
|
2024-07-17
|
17
|
0
|
17
|
48.50
|
|
2024-07-16
|
16
|
0
|
16
|
48.15
|
|
2024-07-15
|
48
|
30
|
18
|
48.40
|
|
2024-07-12
|
42
|
0
|
42
|
48.85
|
|
2024-07-11
|
0
|
130
|
-130
|
48.80
|
|
2024-07-10
|
32
|
535
|
-503
|
49.20
|
|
2024-07-09
|
64
|
23
|
41
|
50.80
|
|
2024-07-05
|
240
|
23
|
217
|
51.30
|
|
2024-07-03
|
35
|
10
|
25
|
|
|
2024-07-02
|
16
|
0
|
16
|
48.45
|
|
2024-07-01
|
3
|
36
|
-33
|
48.20
|
|
2024-06-27
|
7
|
62
|
-55
|
48.40
|
|
2024-06-26
|
36
|
0
|
36
|
49.10
|
|
2024-06-25
|
14
|
31
|
-17
|
49.35
|
|
2024-06-24
|
0
|
67
|
-67
|
49.25
|
|
2024-06-17
|
12
|
0
|
12
|
51.30
|
|
2024-06-13
|
82
|
3
|
79
|
50.70
|
|
2024-06-11
|
37
|
0
|
37
|
52.00
|
|
2024-06-06
|
0
|
30
|
-30
|
51.30
|
| 合計 | 15553 | 15905 | -352 | |
