| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
155
|
5
|
150
|
19.50
|
|
2026-06-03
|
38
|
2
|
36
|
17.75
|
|
2026-05-25
|
0
|
10
|
-10
|
16.65
|
|
2026-05-18
|
47
|
0
|
47
|
16.20
|
|
2026-05-15
|
0
|
12
|
-12
|
15.50
|
|
2026-05-14
|
0
|
18
|
-18
|
16.10
|
|
2026-05-13
|
33
|
4
|
29
|
16.25
|
|
2026-05-11
|
0
|
63
|
-63
|
15.95
|
|
2026-05-07
|
0
|
60
|
-60
|
17.00
|
|
2026-05-06
|
0
|
6
|
-6
|
17.10
|
|
2026-05-05
|
19
|
0
|
19
|
17.25
|
|
2026-05-04
|
0
|
8
|
-8
|
16.80
|
|
2026-04-28
|
4
|
18
|
-14
|
17.10
|
|
2026-04-27
|
4
|
9
|
-5
|
17.00
|
|
2026-04-24
|
9
|
21
|
-12
|
17.40
|
|
2026-04-23
|
81
|
0
|
81
|
17.30
|
|
2026-04-22
|
0
|
16
|
-16
|
17.65
|
|
2026-04-20
|
6
|
0
|
6
|
17.70
|
|
2026-04-16
|
9
|
16
|
-7
|
17.50
|
|
2026-04-10
|
24
|
15
|
9
|
17.70
|
|
2026-04-08
|
0
|
108
|
-108
|
18.45
|
|
2026-04-02
|
16
|
2
|
14
|
18.00
|
|
2026-04-01
|
3
|
49
|
-46
|
18.00
|
|
2026-03-31
|
45
|
17
|
28
|
17.50
|
|
2026-03-27
|
36
|
22
|
14
|
17.50
|
|
2026-03-25
|
91
|
1
|
90
|
17.45
|
|
2026-03-18
|
0
|
17
|
-17
|
16.50
|
|
2026-03-17
|
30
|
0
|
30
|
16.50
|
|
2026-03-16
|
12
|
2
|
10
|
15.50
|
|
2026-03-13
|
33
|
12
|
21
|
15.45
|
|
2026-03-12
|
0
|
28
|
-28
|
15.40
|
|
2026-03-11
|
0
|
32
|
-32
|
15.35
|
|
2026-03-06
|
1
|
46
|
-45
|
15.80
|
|
2026-03-04
|
14
|
0
|
14
|
15.65
|
|
2026-03-02
|
15
|
0
|
15
|
16.55
|
|
2026-02-26
|
0
|
8
|
-8
|
16.60
|
|
2026-02-25
|
20
|
1
|
19
|
16.80
|
|
2026-02-09
|
5
|
0
|
5
|
16.55
|
|
2026-02-03
|
0
|
2
|
-2
|
16.05
|
|
2026-01-26
|
12
|
0
|
12
|
16.80
|
|
2026-01-23
|
9
|
0
|
9
|
16.80
|
|
2026-01-22
|
0
|
19
|
-19
|
17.05
|
|
2026-01-19
|
17
|
0
|
17
|
17.00
|
|
2026-01-14
|
0
|
14
|
-14
|
17.40
|
|
2026-01-13
|
17
|
37
|
-20
|
17.55
|
|
2026-01-12
|
9
|
0
|
9
|
16.30
|
|
2026-01-09
|
0
|
10
|
-10
|
16.35
|
|
2026-01-08
|
16
|
0
|
16
|
16.25
|
|
2026-01-07
|
0
|
12
|
-12
|
16.75
|
|
2026-01-05
|
30
|
61
|
-31
|
16.90
|
|
2025-12-29
|
0
|
22
|
-22
|
15.05
|
|
2025-12-12
|
0
|
22
|
-22
|
15.25
|
|
2025-12-10
|
0
|
24
|
-24
|
15.40
|
|
2025-12-05
|
0
|
2
|
-2
|
15.50
|
|
2025-12-01
|
3
|
0
|
3
|
15.30
|
|
2025-11-28
|
6
|
0
|
6
|
15.30
|
|
2025-11-27
|
8
|
0
|
8
|
15.15
|
|
2025-11-26
|
0
|
34
|
-34
|
15.10
|
|
2025-11-25
|
0
|
22
|
-22
|
15.05
|
|
2025-11-21
|
0
|
10
|
-10
|
15.00
|
|
2025-11-20
|
0
|
4
|
-4
|
15.20
|
|
2025-11-18
|
0
|
15
|
-15
|
15.10
|
|
2025-11-17
|
0
|
5
|
-5
|
15.25
|
|
2025-11-14
|
11
|
31
|
-20
|
15.40
|
|
2025-11-13
|
6
|
0
|
6
|
15.70
|
|
2025-11-10
|
6
|
0
|
6
|
15.65
|
|
2025-11-07
|
13
|
0
|
13
|
15.60
|
|
2025-11-06
|
6
|
0
|
6
|
15.60
|
|
2025-11-05
|
18
|
2
|
16
|
15.50
|
|
2025-10-31
|
8
|
0
|
8
|
15.60
|
|
2025-10-30
|
8
|
0
|
8
|
15.55
|
|
2025-10-27
|
0
|
15
|
-15
|
15.70
|
|
2025-10-23
|
30
|
0
|
30
|
15.90
|
|
2025-10-21
|
4
|
0
|
4
|
15.35
|
|
2025-10-20
|
7
|
0
|
7
|
15.35
|
|
2025-10-17
|
20
|
0
|
20
|
15.35
|
|
2025-10-16
|
15
|
0
|
15
|
15.25
|
|
2025-10-13
|
11
|
0
|
11
|
15.50
|
|
2025-10-09
|
6
|
0
|
6
|
15.80
|
|
2025-10-08
|
0
|
11
|
-11
|
15.70
|
|
2025-10-03
|
0
|
1
|
-1
|
15.95
|
|
2025-10-02
|
20
|
0
|
20
|
16.10
|
|
2025-10-01
|
0
|
3
|
-3
|
16.05
|
|
2025-09-26
|
0
|
20
|
-20
|
16.20
|
|
2025-09-23
|
0
|
9
|
-9
|
16.70
|
|
2025-09-22
|
3
|
0
|
3
|
16.85
|
|
2025-09-18
|
25
|
0
|
25
|
17.00
|
|
2025-09-17
|
3
|
0
|
3
|
16.65
|
|
2025-09-15
|
0
|
11
|
-11
|
16.60
|
|
2025-09-12
|
0
|
1
|
-1
|
16.60
|
|
2025-09-11
|
0
|
9
|
-9
|
16.50
|
|
2025-09-04
|
6
|
0
|
6
|
16.90
|
|
2025-09-02
|
0
|
6
|
-6
|
16.95
|
|
2025-08-27
|
17
|
0
|
17
|
17.20
|
|
2025-08-26
|
24
|
0
|
24
|
17.25
|
|
2025-08-25
|
5
|
0
|
5
|
16.70
|
|
2025-08-21
|
33
|
0
|
33
|
16.45
|
|
2025-08-20
|
9
|
3
|
6
|
16.35
|
|
2025-08-18
|
20
|
0
|
20
|
16.70
|
|
2025-08-15
|
19
|
0
|
19
|
16.75
|
|
2025-08-14
|
0
|
15
|
-15
|
16.85
|
|
2025-08-13
|
0
|
29
|
-29
|
16.70
|
|
2025-08-08
|
0
|
5
|
-5
|
17.10
|
|
2025-08-07
|
0
|
12
|
-12
|
16.90
|
|
2025-08-06
|
0
|
9
|
-9
|
16.90
|
|
2025-08-04
|
5
|
3
|
2
|
16.55
|
|
2025-07-31
|
0
|
14
|
-14
|
16.50
|
|
2025-07-30
|
13
|
7
|
6
|
16.60
|
|
2025-07-29
|
4
|
0
|
4
|
16.30
|
|
2025-07-28
|
11
|
0
|
11
|
16.15
|
|
2025-07-25
|
5
|
0
|
5
|
16.10
|
|
2025-07-23
|
9
|
0
|
9
|
16.05
|
|
2025-07-22
|
3
|
0
|
3
|
15.95
|
|
2025-07-21
|
8
|
0
|
8
|
16.25
|
|
2025-07-18
|
0
|
1
|
-1
|
16.20
|
|
2025-07-15
|
0
|
4
|
-4
|
16.00
|
|
2025-07-14
|
26
|
0
|
26
|
16.00
|
|
2025-07-11
|
2
|
0
|
2
|
15.85
|
|
2025-07-10
|
0
|
15
|
-15
|
15.65
|
|
2025-07-07
|
0
|
15
|
-15
|
16.75
|
|
2025-07-02
|
0
|
2
|
-2
|
16.80
|
|
2025-07-01
|
0
|
16
|
-16
|
16.75
|
|
2025-06-30
|
0
|
29
|
-29
|
16.55
|
|
2025-06-27
|
28
|
0
|
28
|
16.50
|
|
2025-06-26
|
3
|
0
|
3
|
16.35
|
|
2025-06-24
|
2
|
0
|
2
|
16.30
|
|
2025-06-23
|
17
|
3
|
14
|
16.00
|
|
2025-06-20
|
8
|
0
|
8
|
16.15
|
|
2025-06-19
|
7
|
0
|
7
|
16.20
|
|
2025-06-16
|
30
|
0
|
30
|
16.75
|
|
2025-06-13
|
0
|
14
|
-14
|
16.70
|
|
2025-06-12
|
10
|
0
|
10
|
17.10
|
|
2025-06-11
|
0
|
23
|
-23
|
17.10
|
|
2025-06-10
|
0
|
20
|
-20
|
17.50
|
|
2025-06-09
|
0
|
23
|
-23
|
17.55
|
|
2025-06-06
|
2
|
25
|
-23
|
17.50
|
|
2025-06-05
|
0
|
17
|
-17
|
17.60
|
|
2025-06-02
|
20
|
39
|
-19
|
17.50
|
|
2025-05-29
|
0
|
14
|
-14
|
18.80
|
|
2025-05-28
|
41
|
93
|
-52
|
18.65
|
|
2025-05-27
|
11
|
40
|
-29
|
18.15
|
|
2025-05-23
|
24
|
0
|
24
|
17.35
|
|
2025-05-22
|
13
|
0
|
13
|
17.05
|
|
2025-05-21
|
5
|
0
|
5
|
17.45
|
|
2025-05-19
|
0
|
7
|
-7
|
17.50
|
|
2025-05-14
|
0
|
9
|
-9
|
17.65
|
|
2025-05-13
|
0
|
6
|
-6
|
17.55
|
|
2025-05-08
|
6
|
0
|
6
|
17.30
|
|
2025-05-07
|
0
|
3
|
-3
|
17.30
|
|
2025-05-06
|
5
|
19
|
-14
|
17.10
|
|
2025-05-05
|
6
|
20
|
-14
|
17.00
|
|
2025-05-02
|
0
|
26
|
-26
|
17.10
|
|
2025-04-25
|
4
|
0
|
4
|
16.60
|
|
2025-04-23
|
0
|
5
|
-5
|
16.15
|
|
2025-04-22
|
4
|
0
|
4
|
15.75
|
|
2025-04-21
|
0
|
13
|
-13
|
15.75
|
|
2025-04-17
|
0
|
6
|
-6
|
16.20
|
|
2025-04-16
|
0
|
15
|
-15
|
16.20
|
|
2025-04-15
|
9
|
1
|
8
|
16.50
|
|
2025-04-14
|
0
|
30
|
-30
|
16.00
|
|
2025-04-11
|
13
|
2
|
11
|
15.30
|
|
2025-04-08
|
33
|
0
|
33
|
14.95
|
|
2025-04-07
|
0
|
11
|
-11
|
16.60
|
|
2025-03-27
|
0
|
5
|
-5
|
19.65
|
|
2025-03-19
|
12
|
0
|
12
|
19.90
|
|
2025-03-18
|
10
|
0
|
10
|
20.00
|
|
2025-03-17
|
0
|
10
|
-10
|
19.95
|
|
2025-03-14
|
0
|
23
|
-23
|
20.05
|
|
2025-03-13
|
0
|
34
|
-34
|
19.35
|
|
2025-03-11
|
6
|
29
|
-23
|
20.55
|
|
2025-03-10
|
0
|
109
|
-109
|
20.60
|
|
2025-03-05
|
35
|
0
|
35
|
20.25
|
|
2025-03-03
|
87
|
0
|
87
|
19.90
|
|
2025-02-26
|
50
|
0
|
50
|
20.50
|
|
2025-02-25
|
16
|
0
|
16
|
20.60
|
|
2025-02-24
|
0
|
4
|
-4
|
20.65
|
|
2025-02-19
|
0
|
17
|
-17
|
20.75
|
|
2025-02-18
|
0
|
20
|
-20
|
20.80
|
|
2025-02-14
|
34
|
0
|
34
|
20.30
|
|
2025-02-11
|
0
|
13
|
-13
|
19.95
|
|
2025-02-06
|
11
|
1
|
10
|
19.90
|
|
2025-02-05
|
0
|
3
|
-3
|
19.40
|
|
2025-02-03
|
0
|
6
|
-6
|
19.40
|
|
2025-01-20
|
10
|
0
|
10
|
19.40
|
|
2025-01-16
|
0
|
1
|
-1
|
19.10
|
|
2025-01-13
|
11
|
0
|
11
|
18.85
|
|
2025-01-09
|
0
|
6
|
-6
|
19.15
|
|
2025-01-08
|
6
|
0
|
6
|
19.60
|
|
2025-01-07
|
4
|
0
|
4
|
19.65
|
|
2025-01-06
|
7
|
0
|
7
|
19.85
|
|
2025-01-02
|
1
|
0
|
1
|
19.95
|
|
2024-12-30
|
0
|
5
|
-5
|
20.00
|
|
2024-12-26
|
22
|
0
|
22
|
20.00
|
|
2024-12-25
|
2
|
0
|
2
|
19.80
|
|
2024-12-19
|
0
|
12
|
-12
|
19.65
|
|
2024-12-17
|
14
|
4
|
10
|
19.80
|
|
2024-12-12
|
0
|
15
|
-15
|
20.20
|
|
2024-12-11
|
0
|
10
|
-10
|
20.50
|
|
2024-12-09
|
0
|
13
|
-13
|
20.80
|
|
2024-12-03
|
0
|
4
|
-4
|
20.90
|
|
2024-11-29
|
0
|
1
|
-1
|
20.85
|
|
2024-11-28
|
0
|
30
|
-30
|
20.80
|
|
2024-11-27
|
0
|
21
|
-21
|
20.85
|
|
2024-11-26
|
9
|
0
|
9
|
21.25
|
|
2024-11-25
|
25
|
0
|
25
|
21.15
|
|
2024-11-22
|
8
|
0
|
8
|
21.05
|
|
2024-11-21
|
0
|
2
|
-2
|
21.00
|
|
2024-11-20
|
0
|
7
|
-7
|
20.95
|
|
2024-11-19
|
0
|
7
|
-7
|
21.05
|
|
2024-11-13
|
0
|
4
|
-4
|
21.10
|
|
2024-11-08
|
8
|
0
|
8
|
21.80
|
|
2024-11-07
|
0
|
2
|
-2
|
22.05
|
|
2024-11-05
|
8
|
0
|
8
|
21.90
|
|
2024-11-01
|
0
|
3
|
-3
|
21.90
|
|
2024-10-29
|
7
|
0
|
7
|
21.80
|
|
2024-10-28
|
4
|
0
|
4
|
21.95
|
|
2024-10-23
|
11
|
0
|
11
|
22.25
|
|
2024-10-22
|
18
|
0
|
18
|
22.15
|
|
2024-09-26
|
4
|
0
|
4
|
22.25
|
|
2024-09-19
|
0
|
14
|
-14
|
22.60
|
|
2024-09-18
|
0
|
14
|
-14
|
22.25
|
|
2024-09-12
|
0
|
2
|
-2
|
22.15
|
|
2024-09-11
|
0
|
5
|
-5
|
22.05
|
|
2024-09-10
|
0
|
14
|
-14
|
22.00
|
|
2024-09-09
|
8
|
0
|
8
|
21.95
|
|
2024-09-06
|
0
|
6
|
-6
|
22.00
|
|
2024-09-03
|
0
|
9
|
-9
|
22.65
|
|
2024-09-02
|
0
|
5
|
-5
|
23.15
|
|
2024-08-30
|
12
|
0
|
12
|
23.50
|
|
2024-08-28
|
0
|
6
|
-6
|
23.05
|
|
2024-08-27
|
0
|
7
|
-7
|
23.30
|
|
2024-08-22
|
0
|
16
|
-16
|
23.10
|
|
2024-08-19
|
0
|
14
|
-14
|
23.00
|
|
2024-08-14
|
10
|
98
|
-88
|
22.70
|
|
2024-08-09
|
0
|
20
|
-20
|
21.75
|
|
2024-08-08
|
5
|
65
|
-60
|
21.55
|
|
2024-08-07
|
1
|
10
|
-9
|
21.95
|
|
2024-08-06
|
29
|
0
|
29
|
20.95
|
|
2024-08-05
|
1
|
18
|
-17
|
21.20
|
|
2024-08-02
|
1
|
5
|
-4
|
23.00
|
|
2024-08-01
|
0
|
9
|
-9
|
23.05
|
|
2024-07-29
|
0
|
14
|
-14
|
22.40
|
|
2024-07-26
|
7
|
17
|
-10
|
22.75
|
|
2024-07-22
|
0
|
63
|
-63
|
22.75
|
|
2024-07-19
|
7
|
27
|
-20
|
23.50
|
|
2024-07-11
|
0
|
71
|
-71
|
24.20
|
|
2024-07-05
|
0
|
30
|
-30
|
24.90
|
|
2024-07-03
|
0
|
24
|
-24
|
|
|
2024-07-02
|
0
|
20
|
-20
|
24.35
|
|
2024-06-27
|
0
|
40
|
-40
|
24.20
|
|
2024-06-19
|
0
|
45
|
-45
|
24.70
|
|
2024-06-14
|
16
|
0
|
16
|
25.30
|
|
2024-06-13
|
50
|
0
|
50
|
25.10
|
|
2024-06-12
|
10
|
0
|
10
|
25.05
|
|
2024-06-11
|
3
|
86
|
-83
|
24.95
|
|
2024-06-07
|
60
|
0
|
60
|
25.90
|
| 合計 | 2277 | 2920 | -643 | |
